Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIFU
T-REX 2X Long CIFR Daily Target ETF
stock BATS ETF

At Close
May 5, 2026 3:59:30 PM EDT
31.49USD+47.494%(+10.14)496,045
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 5, 2026 9:24:30 AM EDT
23.12USD+8.290%(+1.77)39,693
After-hours
May 5, 2026 4:54:30 PM EDT
31.00USD-1.556%(-0.49)6,908
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
CIFU Stats
Avg. Vol. 10 Day
214,045
Avg. Vol. 30 Day
232,578
On/Off Exchange
47%/53%
6 Month Beta
8.63
52 Week Low
9.99
52 Week High
49.89
SMA50
18.50
SMA200
23.94
1 Week
+57.75%
1 Month
+146.77%
3 Month
+124.54%
6 Month
+34.25%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC