Dark

CIFU
T-REX 2X Long CIFR Daily Target ETF
stock BATS ETF

Market Open

Jul 21, 2026 12:35:48 PM EDT

28.76USD+33.395%(+7.20)173,100

27.92Bid 28.90Ask 0.98Spread

Pre-market

Jul 21, 2026 8:36:30 AM EDT

22.69USD+5.241%(+1.13)3,000

After-hours

Jul 20, 2026 4:54:30 PM EDT

21.24USD-1.487%(-0.32)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
146	154	3	95

CIFU Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CIFU Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIFU Sep 18, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

CIFU Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			CIFU260918C00060000
55 C	0	0%	0			CIFU260918C00055000
52 C	0	0%	0			CIFU260918C00052000
51 C	0	0%	0			CIFU260918C00051000
50 C	0	0%	0			CIFU260918C00050000
49 C	0	0%	0			CIFU260918C00049000
48 C	0	0%	0			CIFU260918C00048000
47 C	0	0%	0			CIFU260918C00047000
46 C	0	0%	0			CIFU260918C00046000
45 C	3.00	-79.73%	2	2	07-15	CIFU260918C00045000
44 C	0	0%	0			CIFU260918C00044000
43 C	0	0%	0			CIFU260918C00043000
42 C	0	0%	0			CIFU260918C00042000
41 C	0	0%	0			CIFU260918C00041000
40 C	22.00	+69.23%	10	10	06-22	CIFU260918C00040000
39 C	17.60	+137.84%	5	39	06-04	CIFU260918C00039000
38 C	17.40	-2.25%	37	51	06-16	CIFU260918C00038000
37 C	4.70	-57.39%	3	22	07-02	CIFU260918C00037000
36 C	0	0%	0			CIFU260918C00036000
35 C	8.48	-38.51%	1	21	06-10	CIFU260918C00035000
34 C	3.42	-10.00%	1	1	03-30	CIFU260918C00034000
33 C	14.77	0%	1	1	06-12	CIFU260918C00033000
32 C	7.16	-36.75%	1	1	02-04	CIFU260918C00032000
31 C	0	0%	0			CIFU260918C00031000
30 C	15.80	+222.45%	1	6	06-12	CIFU260918C00030000
29 C	0	0%	0			CIFU260918C00029000
28 C	19.00	+74.31%	3	3	06-15	CIFU260918C00028000
27 C	0	0%	0			CIFU260918C00027000
26 C	0	0%	0			CIFU260918C00026000
25 C	6.30	-32.26%	1	16	03-24	CIFU260918C00025000
24 C	0	0%	0			CIFU260918C00024000
23 C	0	0%	0			CIFU260918C00023000
22 C	5.80	-13.43%	1	24	07-15	CIFU260918C00022000
21 C	0	0%	0			CIFU260918C00021000
20 C	7.20	0%	18	18	03-10	CIFU260918C00020000
19 C	0	0%	0			CIFU260918C00019000
18 C	0	0%	0			CIFU260918C00018000
17 C	0	0%	0			CIFU260918C00017000
16 C	0	0%	0			CIFU260918C00016000
15 C	0	0%	0			CIFU260918C00015000
14 C	0	0%	0			CIFU260918C00014000
13 C	0	0%	0			CIFU260918C00013000
12 C	17.25	+25.45%	80	5	04-22	CIFU260918C00012000
11 C	0	0%	0			CIFU260918C00011000
10 C	0	0%	0			CIFU260918C00010000
9 C	0	0%	0			CIFU260918C00009000
8 C	0	0%	0			CIFU260918C00008000
7 C	0	0%	0			CIFU260918C00007000
6 C	0	0%	0			CIFU260918C00006000
5 C	11.70	0%	80	80	07-16	CIFU260918C00005000
4 C	0	0%	0			CIFU260918C00004000
3 C	0	0%	0			CIFU260918C00003000
2 C	0	0%	0			CIFU260918C00002000
1 C	0	0%	0			CIFU260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CIFU260918P00060000
55 P	0	0%	0			CIFU260918P00055000
52 P	0	0%	0			CIFU260918P00052000
51 P	0	0%	0			CIFU260918P00051000
50 P	0	0%	0			CIFU260918P00050000
49 P	0	0%	0			CIFU260918P00049000
48 P	0	0%	0			CIFU260918P00048000
47 P	0	0%	0			CIFU260918P00047000
46 P	0	0%	0			CIFU260918P00046000
45 P	0	0%	0			CIFU260918P00045000
44 P	0	0%	0			CIFU260918P00044000
43 P	0	0%	0			CIFU260918P00043000
42 P	0	0%	0			CIFU260918P00042000
41 P	0	0%	0			CIFU260918P00041000
40 P	0	0%	0			CIFU260918P00040000
39 P	0	0%	0			CIFU260918P00039000
38 P	0	0%	0			CIFU260918P00038000
37 P	0	0%	0			CIFU260918P00037000
36 P	0	0%	0			CIFU260918P00036000
35 P	0	0%	0			CIFU260918P00035000
34 P	0	0%	0			CIFU260918P00034000
33 P	0	0%	0			CIFU260918P00033000
32 P	18.00	0%	1	1	01-20	CIFU260918P00032000
31 P	15.24	-6.79%	2	2	05-05	CIFU260918P00031000
30 P	0	0%	0			CIFU260918P00030000
29 P	0	0%	0			CIFU260918P00029000
28 P	0	0%	0			CIFU260918P00028000
27 P	0	0%	0			CIFU260918P00027000
26 P	0	0%	0			CIFU260918P00026000
25 P	0	0%	0			CIFU260918P00025000
24 P	0	0%	0			CIFU260918P00024000
23 P	13.20	-4.35%	1	1	02-24	CIFU260918P00023000
22 P	12.80	0%	1	1	02-03	CIFU260918P00022000
21 P	12.10	0%	1	1	02-03	CIFU260918P00021000
20 P	3.80	-38.01%	2	1	06-17	CIFU260918P00020000
19 P	4.90	-9.26%	1	9	06-12	CIFU260918P00019000
18 P	6.00	0%	2	2	04-27	CIFU260918P00018000
17 P	0	0%	0			CIFU260918P00017000
16 P	4.00	0%	5	5	06-04	CIFU260918P00016000
15 P	3.46	-41.65%	1	1	06-03	CIFU260918P00015000
14 P	2.48	-67.79%	2	2	06-03	CIFU260918P00014000
13 P	0	0%	0			CIFU260918P00013000
12 P	1.70	+23.19%	1	6	06-30	CIFU260918P00012000
11 P	1.45	+5.07%	1	4	06-30	CIFU260918P00011000
10 P	1.30	0%	3	3	07-10	CIFU260918P00010000
9 P	0	0%	0			CIFU260918P00009000
8 P	0	0%	0			CIFU260918P00008000
7 P	0	0%	0			CIFU260918P00007000
6 P	0.45	-60.87%	3	6	06-25	CIFU260918P00006000
5 P	0.36	-20.00%	3	29	06-09	CIFU260918P00005000
4 P	0.25	-70.59%	3	6	06-10	CIFU260918P00004000
3 P	0.20	+81.82%	3	8	07-13	CIFU260918P00003000
2 P	0.20	-31.03%	3	9	07-16	CIFU260918P00002000
1 P	0.20	0%	1	1	07-06	CIFU260918P00001000

.dark-mode .Mzh2Gb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mzh2Gb{ color: #333333; background-color: white; border: 2px solid #333333; }CIFUT-REX 2X Long CIFR Daily Target ETFstock BATS ETF

CIFU Sep 18, 2026 Exp. - Open Interest by Strike

CIFU Sep 18, 2026 Exp. - Max Pain @ $5.00

CIFU
T-REX 2X Long CIFR Daily Target ETF
stock BATS ETF