Dark

CIFU
T-REX 2X Long CIFR Daily Target ETF
stock BATS ETF

Market Open

Jul 21, 2026 12:35:48 PM EDT

28.76USD+33.395%(+7.20)174,506

28.37Bid 28.61Ask 0.24Spread

Pre-market

Jul 21, 2026 8:36:30 AM EDT

22.69USD+5.241%(+1.13)3,000

After-hours

Jul 20, 2026 4:54:30 PM EDT

21.24USD-1.487%(-0.32)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	95	0	16

CIFU Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CIFU Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CIFU Aug 21, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

CIFU Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	2.00	0%	1	1	07-09	CIFU260821C00060000
55 C	2.00	0%	39	39	07-08	CIFU260821C00055000
52 C	0	0%	0			CIFU260821C00052000
51 C	13.10	0%	2	2	06-18	CIFU260821C00051000
50 C	0	0%	0			CIFU260821C00050000
49 C	15.40	0%	5	5	06-18	CIFU260821C00049000
48 C	3.70	-10.19%	2	5	07-10	CIFU260821C00048000
47 C	16.10	0%	5	5	06-18	CIFU260821C00047000
46 C	0	0%	0			CIFU260821C00046000
45 C	1.10	-8.33%	3	14	07-20	CIFU260821C00045000
44 C	0	0%	0			CIFU260821C00044000
43 C	0	0%	0			CIFU260821C00043000
42 C	0	0%	0			CIFU260821C00042000
41 C	0	0%	0			CIFU260821C00041000
40 C	0	0%	0			CIFU260821C00040000
39 C	0	0%	0			CIFU260821C00039000
38 C	0	0%	0			CIFU260821C00038000
37 C	0	0%	0			CIFU260821C00037000
36 C	0	0%	0			CIFU260821C00036000
35 C	2.20	-56.00%	7	20	07-20	CIFU260821C00035000
34 C	0	0%	0			CIFU260821C00034000
33 C	0	0%	0			CIFU260821C00033000
32 C	0	0%	0			CIFU260821C00032000
31 C	0	0%	0			CIFU260821C00031000
30 C	2.90	-64.20%	1	4	07-20	CIFU260821C00030000
29 C	0	0%	0			CIFU260821C00029000
28 C	0	0%	0			CIFU260821C00028000
27 C	0	0%	0			CIFU260821C00027000
26 C	3.52	0%	1	1	07-20	CIFU260821C00026000
25 C	3.90	+105.26%	2	14	07-20	CIFU260821C00025000
24 C	0	0%	0			CIFU260821C00024000
23 C	4.60	0%	10	10	07-20	CIFU260821C00023000
22 C	0	0%	0			CIFU260821C00022000
21 C	0	0%	0			CIFU260821C00021000
20 C	6.30	0%	11	11	07-15	CIFU260821C00020000
19 C	0	0%	0			CIFU260821C00019000
18 C	0	0%	0			CIFU260821C00018000
17 C	0	0%	0			CIFU260821C00017000
16 C	0	0%	0			CIFU260821C00016000
15 C	0	0%	0			CIFU260821C00015000
14 C	0	0%	0			CIFU260821C00014000
13 C	0	0%	0			CIFU260821C00013000
12 C	0	0%	0			CIFU260821C00012000
11 C	0	0%	0			CIFU260821C00011000
10 C	0	0%	0			CIFU260821C00010000
9 C	0	0%	0			CIFU260821C00009000
8 C	0	0%	0			CIFU260821C00008000
7 C	0	0%	0			CIFU260821C00007000
6 C	0	0%	0			CIFU260821C00006000
5 C	0	0%	0			CIFU260821C00005000
4 C	0	0%	0			CIFU260821C00004000
3 C	0	0%	0			CIFU260821C00003000
2 C	0	0%	0			CIFU260821C00002000
1 C	0	0%	0			CIFU260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CIFU260821P00060000
55 P	0	0%	0			CIFU260821P00055000
52 P	0	0%	0			CIFU260821P00052000
51 P	0	0%	0			CIFU260821P00051000
50 P	0	0%	0			CIFU260821P00050000
49 P	0	0%	0			CIFU260821P00049000
48 P	0	0%	0			CIFU260821P00048000
47 P	0	0%	0			CIFU260821P00047000
46 P	0	0%	0			CIFU260821P00046000
45 P	0	0%	0			CIFU260821P00045000
44 P	0	0%	0			CIFU260821P00044000
43 P	0	0%	0			CIFU260821P00043000
42 P	0	0%	0			CIFU260821P00042000
41 P	0	0%	0			CIFU260821P00041000
40 P	0	0%	0			CIFU260821P00040000
39 P	0	0%	0			CIFU260821P00039000
38 P	0	0%	0			CIFU260821P00038000
37 P	0	0%	0			CIFU260821P00037000
36 P	0	0%	0			CIFU260821P00036000
35 P	0	0%	0			CIFU260821P00035000
34 P	0	0%	0			CIFU260821P00034000
33 P	0	0%	0			CIFU260821P00033000
32 P	0	0%	0			CIFU260821P00032000
31 P	0	0%	0			CIFU260821P00031000
30 P	0	0%	0			CIFU260821P00030000
29 P	0	0%	0			CIFU260821P00029000
28 P	0	0%	0			CIFU260821P00028000
27 P	0	0%	0			CIFU260821P00027000
26 P	0	0%	0			CIFU260821P00026000
25 P	5.50	+22.22%	2	6	06-24	CIFU260821P00025000
24 P	7.50	0%	1	1	07-07	CIFU260821P00024000
23 P	4.40	0%	1	1	06-24	CIFU260821P00023000
22 P	3.56	0%	2	2	06-29	CIFU260821P00022000
21 P	4.25	-2.75%	1	5	07-09	CIFU260821P00021000
20 P	0	0%	0			CIFU260821P00020000
19 P	4.56	0%	1	1	07-08	CIFU260821P00019000
18 P	0	0%	0			CIFU260821P00018000
17 P	0	0%	0			CIFU260821P00017000
16 P	0	0%	0			CIFU260821P00016000
15 P	0	0%	0			CIFU260821P00015000
14 P	0	0%	0			CIFU260821P00014000
13 P	0	0%	0			CIFU260821P00013000
12 P	0	0%	0			CIFU260821P00012000
11 P	0	0%	0			CIFU260821P00011000
10 P	0	0%	0			CIFU260821P00010000
9 P	0	0%	0			CIFU260821P00009000
8 P	0	0%	0			CIFU260821P00008000
7 P	0	0%	0			CIFU260821P00007000
6 P	0	0%	0			CIFU260821P00006000
5 P	0	0%	0			CIFU260821P00005000
4 P	0	0%	0			CIFU260821P00004000
3 P	0	0%	0			CIFU260821P00003000
2 P	0	0%	0			CIFU260821P00002000
1 P	0	0%	0			CIFU260821P00001000

.dark-mode .kZFDCh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kZFDCh{ color: #333333; background-color: white; border: 2px solid #333333; }CIFUT-REX 2X Long CIFR Daily Target ETFstock BATS ETF

CIFU Aug 21, 2026 Exp. - Open Interest by Strike

CIFU Aug 21, 2026 Exp. - Max Pain @ $21.00

CIFU
T-REX 2X Long CIFR Daily Target ETF
stock BATS ETF