CIFU
T-REX 2X Long CIFR Daily Target ETF
stockBATSETF
At CloseOct 2, 2026 3:59:30 PM EDT
8.60USD+4.496%(+0.37)1,097,146
Pre-marketOct 5, 2026 8:18:30 AM EDT
8.67USD+0.814%(+0.07)
After-hoursOct 2, 2026 4:33:30 PM EDT
8.5562USD-0.509%(-0.0438)
CIFU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.7700 | 9.3500 | 8.2300 | 8.6500 | +2.854% | 1,103,683 | 0.000% |
| 2026-10-01 | 8.7100 | 8.7300 | 7.7172 | 8.4100 | -4.540% | 1,113,386 | +2.854% |
| 2026-09-30 | 9.8300 | 9.9000 | 8.7500 | 8.8100 | -7.941% | 676,721 | -1.816% |
| 2026-09-29 | 10.2000 | 10.5000 | 9.4500 | 9.5700 | -3.625% | 685,613 | -9.613% |
| 2026-09-28 | 10.6100 | 11.2500 | 9.7804 | 9.9300 | -10.942% | 839,576 | -12.890% |
| 2026-09-25 | 12.3000 | 12.3000 | 10.7500 | 11.1500 | -4.045% | 879,323 | -22.422% |
| 2026-09-24 | 11.0900 | 12.4700 | 11.0710 | 11.6200 | -2.476% | 506,902 | -25.559% |
| 2026-09-23 | 12.5900 | 13.5900 | 11.8300 | 11.9150 | -7.276% | 650,846 | -27.402% |
| 2026-09-22 | 12.7500 | 13.7750 | 12.5602 | 12.8500 | +1.101% | 536,445 | -32.685% |
| 2026-09-21 | 12.4700 | 13.1067 | 11.9200 | 12.7100 | +6.717% | 940,614 | -31.943% |
| 2026-09-18 | 11.2200 | 12.0300 | 10.4000 | 11.9100 | +14.961% | 563,960 | -27.372% |
| 2026-09-17 | 11.5800 | 12.0400 | 9.8700 | 10.3600 | +2.880% | 992,680 | -16.506% |
| 2026-09-16 | 9.1500 | 10.9400 | 9.1000 | 10.0700 | +20.888% | 1,052,595 | -14.101% |
| 2026-09-15 | 8.6500 | 8.7940 | 8.0010 | 8.3300 | -6.510% | 422,608 | +3.842% |
| 2026-09-14 | 8.7500 | 9.7400 | 8.6000 | 8.9100 | -14.162% | 814,854 | -2.918% |
| 2026-09-11 | 9.5600 | 11.0999 | 9.2400 | 10.3800 | +11.135% | 779,827 | -16.667% |
| 2026-09-10 | 9.5300 | 9.9800 | 8.5010 | 9.3400 | -10.793% | 925,986 | -7.388% |
| 2026-09-09 | 13.1100 | 13.1100 | 10.4700 | 10.4700 | -17.364% | 487,564 | -17.383% |
| 2026-09-08 | 12.0100 | 14.0500 | 11.5500 | 12.6700 | +7.738% | 461,342 | -31.728% |
| 2026-09-04 | 11.3300 | 11.9627 | 11.2300 | 11.7600 | +3.887% | 471,671 | -26.446% |
| 2026-09-03 | 8.6900 | 11.5000 | 8.6900 | 11.3200 | +29.150% | 782,218 | -23.587% |
| 2026-09-02 | 7.8000 | 8.9100 | 7.6700 | 8.7650 | +7.520% | 356,239 | -1.312% |
| 2026-09-01 | 8.4700 | 8.7400 | 8.0000 | 8.1520 | -11.775% | 323,710 | +6.109% |
| 2026-08-31 | 8.6500 | 9.2995 | 8.4100 | 9.2400 | +5.119% | 246,202 | -6.385% |
| 2026-08-28 | 10.1746 | 10.5000 | 8.7600 | 8.7900 | -19.945% | 726,276 | -1.593% |
| 2026-08-27 | 10.5800 | 11.7800 | 10.5129 | 10.9800 | +10.574% | 978,387 | -21.220% |
| 2026-08-26 | 10.0450 | 10.5000 | 9.7100 | 9.9300 | -4.151% | 271,486 | -12.890% |
| 2026-08-25 | 9.4000 | 10.4675 | 9.3100 | 10.3600 | +12.182% | 395,929 | -16.506% |
| 2026-08-24 | 9.3600 | 9.8450 | 8.8000 | 9.2350 | -5.379% | 536,002 | -6.335% |
| 2026-08-21 | 12.1000 | 13.0500 | 9.4000 | 9.7600 | -17.498% | 2,251,452 | -11.373% |
| 2026-08-20 | 10.4600 | 11.8300 | 9.7271 | 11.8300 | +16.323% | 899,561 | -26.881% |
| 2026-08-19 | 10.3500 | 10.6390 | 8.8251 | 10.1700 | -2.865% | 1,304,404 | -14.946% |
| 2026-08-18 | 12.5100 | 13.0500 | 9.9000 | 10.4700 | -25.107% | 1,512,129 | -17.383% |
| 2026-08-17 | 13.0200 | 14.3600 | 13.0200 | 13.9800 | +7.044% | 786,640 | -38.126% |
| 2026-08-14 | 11.0500 | 13.4602 | 10.8800 | 13.0600 | +13.368% | 893,635 | -33.767% |
| 2026-08-13 | 12.7700 | 13.5300 | 11.1100 | 11.5200 | -13.514% | 785,854 | -24.913% |
| 2026-08-12 | 14.1600 | 15.0000 | 12.7500 | 13.3200 | +7.246% | 1,091,398 | -35.060% |
| 2026-08-11 | 12.2000 | 13.7600 | 12.1700 | 12.4200 | +10.695% | 1,088,149 | -30.354% |
| 2026-08-10 | 12.8000 | 12.8000 | 11.0000 | 11.2200 | -9.370% | 890,480 | -22.906% |
| 2026-08-07 | 15.0300 | 15.3500 | 12.0700 | 12.3800 | -11.571% | 1,051,563 | -30.129% |
| 2026-08-06 | 14.0000 | 16.2000 | 13.2500 | 14.0000 | -6.292% | 554,545 | -38.214% |
| 2026-08-05 | 17.5000 | 18.9900 | 14.8300 | 14.9400 | -16.676% | 626,968 | -42.102% |
| 2026-08-04 | 17.7000 | 21.8400 | 17.4200 | 17.9300 | -30.396% | 1,173,919 | -51.757% |
| 2026-08-03 | 20.2700 | 27.8900 | 20.1000 | 25.7600 | +15.775% | 288,070 | -66.421% |
| 2026-07-31 | 26.0550 | 26.5190 | 21.2500 | 22.2500 | -3.177% | 269,961 | -61.124% |
| 2026-07-30 | 17.8450 | 23.3300 | 17.8450 | 22.9800 | +57.128% | 268,386 | -62.359% |
| 2026-07-29 | 19.2000 | 19.2900 | 14.3300 | 14.6250 | -26.544% | 569,406 | -40.855% |
| 2026-07-28 | 20.2900 | 20.7650 | 16.8000 | 19.9100 | -12.329% | 277,879 | -56.554% |
| 2026-07-27 | 27.2000 | 27.4700 | 20.7000 | 22.7100 | -12.587% | 238,441 | -61.911% |
| 2026-07-24 | 31.5500 | 32.3612 | 25.4700 | 25.9800 | -21.475% | 116,194 | -66.705% |
| 2026-07-23 | 28.8700 | 35.1800 | 28.3900 | 33.0850 | +12.267% | 189,659 | -73.855% |
| 2026-07-22 | 26.0800 | 29.8500 | 25.8501 | 29.4700 | +13.216% | 154,881 | -70.648% |
| 2026-07-21 | 22.6400 | 29.2600 | 22.6400 | 26.0300 | +22.494% | 242,161 | -66.769% |
| 2026-07-20 | 18.4000 | 22.0000 | 18.0200 | 21.2500 | +34.324% | 300,477 | -59.294% |
| 2026-07-17 | 14.9800 | 16.3000 | 13.3008 | 15.8200 | -2.826% | 277,486 | -45.322% |
| 2026-07-16 | 18.6800 | 19.2000 | 15.9841 | 16.2800 | -20.663% | 322,669 | -46.867% |
| 2026-07-15 | 20.8900 | 22.3948 | 18.3200 | 20.5200 | -2.286% | 202,775 | -57.846% |
| 2026-07-14 | 22.5200 | 23.1800 | 18.9950 | 21.0000 | -0.662% | 266,945 | -58.810% |
| 2026-07-13 | 24.1400 | 25.8050 | 20.1900 | 21.1400 | -18.252% | 111,539 | -59.082% |
| 2026-07-10 | 28.9400 | 28.9400 | 25.2200 | 25.8600 | -9.738% | 113,966 | -66.551% |
| 2026-07-09 | 27.7300 | 30.6300 | 26.8000 | 28.6500 | +13.107% | 126,073 | -69.808% |
| 2026-07-08 | 21.7900 | 25.3700 | 21.7900 | 25.3300 | +12.229% | 372,976 | -65.851% |
| 2026-07-07 | 23.1670 | 24.0400 | 20.4000 | 22.5700 | -10.896% | 214,734 | -61.675% |
| 2026-07-06 | 25.4100 | 27.1900 | 24.2650 | 25.3300 | +14.927% | 232,274 | -65.851% |
| 2026-07-02 | 28.5200 | 29.1000 | 20.2650 | 22.0400 | -23.921% | 450,563 | -60.753% |
| 2026-07-01 | 30.5000 | 30.5000 | 25.7800 | 28.9700 | -13.029% | 235,322 | -70.142% |
| 2026-06-30 | 33.1650 | 33.9350 | 31.5000 | 33.3100 | -3.000% | 156,414 | -74.032% |
| 2026-06-29 | 38.8800 | 39.9800 | 29.7508 | 34.3401 | -8.451% | 189,144 | -74.811% |
| 2026-06-26 | 32.8000 | 37.9500 | 31.9900 | 37.5100 | +1.681% | 78,301 | -76.939% |
| 2026-06-25 | 41.3000 | 42.8600 | 33.7050 | 36.8900 | -3.782% | 70,331 | -76.552% |
| 2026-06-24 | 41.0000 | 41.9800 | 35.0200 | 38.3400 | -10.400% | 104,780 | -77.439% |
| 2026-06-23 | 38.1000 | 47.0050 | 36.9500 | 42.7900 | -4.058% | 40,649 | -79.785% |
| 2026-06-22 | 48.8700 | 51.2100 | 43.6200 | 44.6000 | -6.695% | 86,656 | -80.605% |
| 2026-06-18 | 43.2900 | 50.2750 | 40.2600 | 47.8000 | +21.212% | 168,377 | -81.904% |
| 2026-06-17 | 40.5250 | 44.9300 | 39.4000 | 39.4350 | +0.241% | 64,389 | -78.065% |
| 2026-06-16 | 39.6300 | 42.4800 | 38.9401 | 39.3400 | +1.838% | 75,898 | -78.012% |
| 2026-06-15 | 38.4700 | 40.9250 | 38.1200 | 38.6300 | +12.317% | 92,627 | -77.608% |
| 2026-06-12 | 31.4300 | 36.6339 | 31.4300 | 34.3938 | +16.858% | 115,721 | -74.850% |
| 2026-06-11 | 25.1900 | 29.8900 | 25.0136 | 29.4322 | +14.656% | 65,788 | -70.610% |
| 2026-06-10 | 29.8500 | 32.4700 | 25.4400 | 25.6700 | -17.823% | 70,067 | -66.303% |
| 2026-06-09 | 36.7700 | 38.3800 | 27.8550 | 31.2375 | -9.926% | 118,617 | -72.309% |
| 2026-06-08 | 31.0500 | 35.2200 | 30.9900 | 34.6800 | +16.965% | 110,639 | -75.058% |
| 2026-06-05 | 36.0300 | 36.0300 | 26.1003 | 29.6500 | -24.555% | 91,901 | -70.826% |
| 2026-06-04 | 40.0100 | 41.7300 | 35.2500 | 39.3000 | -6.473% | 78,626 | -77.990% |
| 2026-06-03 | 44.0300 | 49.3000 | 40.3600 | 42.0200 | +0.888% | 135,769 | -79.415% |
| 2026-06-02 | 36.7100 | 42.8000 | 36.7100 | 41.6500 | +17.922% | 235,222 | -79.232% |
| 2026-06-01 | 32.2700 | 37.5367 | 31.3700 | 35.3200 | +2.914% | 101,000 | -75.510% |
| 2026-05-29 | 36.2600 | 36.2600 | 31.0700 | 34.3200 | -7.692% | 63,717 | -74.796% |
| 2026-05-28 | 38.2200 | 38.6150 | 35.0105 | 37.1800 | -3.729% | 149,801 | -76.735% |
| 2026-05-27 | 32.9500 | 39.8950 | 30.3200 | 38.6200 | +18.285% | 298,211 | -77.602% |
| 2026-05-26 | 32.8000 | 37.0000 | 31.5200 | 32.6500 | +8.833% | 273,951 | -73.507% |
| 2026-05-22 | 28.3600 | 30.7800 | 27.2900 | 30.0000 | +4.712% | 159,920 | -71.167% |
| 2026-05-21 | 24.3300 | 28.6900 | 24.3300 | 28.6500 | +19.624% | 154,976 | -69.808% |
| 2026-05-20 | 23.6100 | 26.0000 | 22.8429 | 23.9500 | +7.592% | 151,458 | -63.883% |
| 2026-05-19 | 21.8500 | 22.9300 | 19.6600 | 22.2600 | -3.217% | 111,346 | -61.141% |
| 2026-05-18 | 25.7000 | 25.7000 | 19.9500 | 23.0000 | -12.046% | 248,318 | -62.391% |
| 2026-05-15 | 29.0200 | 29.0200 | 25.3500 | 26.1500 | -17.716% | 285,344 | -66.922% |
| 2026-05-14 | 30.0500 | 32.1900 | 27.2701 | 31.7800 | +10.003% | 210,814 | -72.782% |
| 2026-05-13 | 26.7000 | 29.8160 | 25.0235 | 28.8900 | +12.194% | 246,500 | -70.059% |
| 2026-05-12 | 25.0000 | 26.9800 | 22.1050 | 25.7500 | -2.166% | 176,499 | -66.408% |
| 2026-05-11 | 26.0400 | 29.6000 | 23.5000 | 26.3200 | -3.413% | 419,250 | -67.135% |
| 2026-05-08 | 29.0550 | 29.9900 | 25.0600 | 27.2500 | -0.729% | 182,654 | -68.257% |
| 2026-05-07 | 29.8800 | 29.8800 | 24.5000 | 27.4500 | -11.566% | 640,815 | -68.488% |
| 2026-05-06 | 32.0700 | 33.9727 | 29.4300 | 31.0400 | -1.366% | 341,583 | -72.133% |
| 2026-05-05 | 22.8500 | 31.7350 | 21.0000 | 31.4700 | +45.425% | 499,843 | -72.514% |
| 2026-05-04 | 19.5500 | 22.2043 | 19.5500 | 21.6400 | +11.031% | 165,119 | -60.028% |
| 2026-05-01 | 21.6158 | 22.8000 | 19.2800 | 19.4900 | -9.053% | 304,845 | -55.618% |
| 2026-04-30 | 20.7300 | 22.0575 | 20.0800 | 21.4300 | +10.464% | 146,330 | -59.636% |
| 2026-04-29 | 19.8900 | 20.5700 | 18.7500 | 19.4000 | -3.338% | 126,219 | -55.412% |
| 2026-04-28 | 21.4900 | 21.4900 | 18.4400 | 20.0700 | -11.858% | 329,716 | -56.901% |
| 2026-04-27 | 23.0000 | 24.3907 | 21.7100 | 22.7700 | +0.264% | 116,451 | -62.011% |
| 2026-04-24 | 25.2800 | 26.1319 | 22.0000 | 22.7100 | -4.298% | 262,404 | -61.911% |
| 2026-04-23 | 24.5900 | 27.9799 | 23.0001 | 23.7300 | -8.059% | 181,430 | -63.548% |
| 2026-04-22 | 23.6900 | 26.7700 | 23.6800 | 25.8100 | +16.157% | 125,298 | -66.486% |
| 2026-04-21 | 25.6100 | 26.1400 | 21.6700 | 22.2200 | -12.829% | 382,642 | -61.071% |
| 2026-04-20 | 24.7300 | 27.3480 | 24.1400 | 25.4900 | -1.048% | 355,822 | -66.065% |
| 2026-04-17 | 22.5250 | 25.9000 | 20.2036 | 25.7600 | +23.846% | 225,141 | -66.421% |
| 2026-04-16 | 21.6001 | 22.1000 | 19.7300 | 20.8000 | -7.801% | 154,487 | -58.413% |
| 2026-04-15 | 22.8200 | 23.4450 | 21.3200 | 22.5600 | -6.429% | 93,727 | -61.658% |
| 2026-04-14 | 23.9200 | 26.0000 | 23.4918 | 24.1100 | +9.243% | 251,043 | -64.123% |
| 2026-04-13 | 18.2600 | 22.2500 | 17.9900 | 22.0700 | +14.709% | 262,911 | -60.807% |
| 2026-04-10 | 19.2700 | 21.0900 | 19.2400 | 19.2400 | +0.575% | 141,617 | -55.042% |
| 2026-04-09 | 16.9800 | 20.2100 | 16.8100 | 19.1300 | +12.995% | 224,795 | -54.783% |
| 2026-04-08 | 16.4300 | 17.1000 | 14.7401 | 16.9300 | +20.413% | 244,323 | -48.907% |
| 2026-04-07 | 12.6000 | 14.0600 | 11.5800 | 14.0600 | +9.587% | 206,937 | -38.478% |
| 2026-04-06 | 11.6000 | 13.3700 | 11.6000 | 12.8300 | +7.454% | 233,122 | -32.580% |
| 2026-04-02 | 10.3300 | 12.2400 | 10.1521 | 11.9400 | +2.754% | 169,585 | -27.554% |
| 2026-04-01 | 12.6800 | 12.9900 | 11.4175 | 11.6200 | -2.024% | 334,967 | -25.559% |
| 2026-03-31 | 11.1100 | 11.9400 | 9.9900 | 11.8600 | +12.524% | 519,817 | -27.066% |
| 2026-03-30 | 14.5100 | 14.6100 | 10.1000 | 10.5400 | -24.929% | 442,407 | -17.932% |
| 2026-03-27 | 14.2000 | 15.0700 | 13.3700 | 14.0400 | -8.713% | 146,772 | -38.390% |
| 2026-03-26 | 18.1159 | 18.1159 | 14.7054 | 15.3800 | -19.223% | 340,139 | -43.758% |
| 2026-03-25 | 19.2800 | 20.7150 | 18.1506 | 19.0400 | +14.423% | 201,785 | -54.569% |
| 2026-03-24 | 16.1900 | 17.4800 | 15.5000 | 16.6400 | -0.716% | 143,165 | -48.017% |
| 2026-03-23 | 15.0000 | 18.0150 | 15.0000 | 16.7600 | +11.510% | 144,315 | -48.389% |
| 2026-03-20 | 15.9500 | 16.8600 | 13.8800 | 15.0300 | -7.791% | 188,836 | -42.448% |
| 2026-03-19 | 15.2300 | 16.5950 | 14.8000 | 16.3000 | -1.272% | 126,208 | -46.933% |
| 2026-03-18 | 16.8200 | 17.4900 | 16.3300 | 16.5100 | -4.787% | 53,342 | -47.608% |
| 2026-03-17 | 17.5200 | 17.8400 | 16.6500 | 17.3400 | -1.253% | 101,237 | -50.115% |
| 2026-03-16 | 16.7300 | 18.0000 | 16.5000 | 17.5600 | +15.072% | 161,669 | -50.740% |
| 2026-03-13 | 15.2500 | 17.5000 | 14.9700 | 15.2600 | +5.024% | 261,160 | -43.316% |
| 2026-03-12 | 14.1900 | 14.7450 | 13.0988 | 14.5300 | -5.833% | 197,202 | -40.468% |
| 2026-03-11 | 15.5200 | 17.1400 | 14.6100 | 15.4300 | +0.982% | 379,225 | -43.940% |
| 2026-03-10 | 16.0000 | 16.4500 | 14.6000 | 15.2800 | -3.046% | 116,001 | -43.390% |
| 2026-03-09 | 14.0400 | 16.0491 | 13.2700 | 15.7600 | +10.133% | 185,605 | -45.114% |
| 2026-03-06 | 16.6300 | 17.0000 | 14.2600 | 14.3100 | -20.145% | 309,972 | -39.553% |
| 2026-03-05 | 19.8300 | 20.1300 | 16.4580 | 17.9200 | -12.372% | 198,427 | -51.730% |
| 2026-03-04 | 18.8200 | 20.7619 | 18.2256 | 20.4500 | +19.591% | 140,121 | -57.702% |
| 2026-03-03 | 17.7100 | 18.4500 | 16.2500 | 17.1000 | -13.286% | 199,814 | -49.415% |
| 2026-03-02 | 18.7400 | 21.0000 | 17.8750 | 19.7200 | +0.921% | 201,416 | -56.136% |
| 2026-02-27 | 20.0000 | 20.8000 | 17.8700 | 19.5400 | -10.695% | 240,996 | -55.732% |
| 2026-02-26 | 21.9500 | 22.8200 | 19.8800 | 21.8800 | -2.059% | 436,175 | -60.466% |
| 2026-02-25 | 24.4700 | 25.3500 | 21.6534 | 22.3400 | -5.499% | 508,064 | -61.280% |
| 2026-02-24 | 19.8400 | 24.7000 | 17.4500 | 23.6400 | +25.411% | 600,172 | -63.409% |
| 2026-02-23 | 16.5900 | 19.2000 | 16.3800 | 18.8500 | +7.346% | 216,077 | -54.111% |
| 2026-02-20 | 20.2750 | 21.4400 | 16.8900 | 17.5600 | -15.169% | 363,366 | -50.740% |
| 2026-02-19 | 18.6100 | 20.7000 | 17.7500 | 20.7000 | +5.828% | 193,757 | -58.213% |
| 2026-02-18 | 19.5900 | 21.7500 | 18.7500 | 19.5600 | -3.788% | 250,051 | -55.777% |
| 2026-02-17 | 21.3900 | 21.4900 | 18.4117 | 20.3300 | -8.957% | 304,710 | -57.452% |
| 2026-02-13 | 22.3899 | 25.1500 | 20.6300 | 22.3300 | +4.006% | 433,791 | -61.263% |
| 2026-02-12 | 22.4900 | 23.1496 | 19.4200 | 21.4700 | -3.980% | 307,854 | -59.711% |
| 2026-02-11 | 24.5300 | 25.6600 | 20.2700 | 22.3600 | -8.846% | 421,620 | -61.315% |
| 2026-02-10 | 23.4500 | 26.7800 | 23.4500 | 24.5300 | +4.472% | 528,665 | -64.737% |
| 2026-02-09 | 19.9200 | 24.1000 | 19.1350 | 23.4800 | +28.517% | 242,828 | -63.160% |
| 2026-02-06 | 15.8100 | 18.6699 | 15.8100 | 18.2700 | +29.574% | 338,326 | -52.655% |
| 2026-02-05 | 16.5000 | 18.8000 | 13.7053 | 14.1000 | -21.754% | 617,502 | -38.652% |
| 2026-02-04 | 22.8000 | 22.8000 | 13.5400 | 18.0200 | -24.555% | 773,229 | -51.998% |
| 2026-02-03 | 23.7850 | 25.2200 | 19.9879 | 23.8850 | +6.061% | 249,094 | -63.785% |
| 2026-02-02 | 21.3900 | 24.7500 | 21.0700 | 22.5200 | -1.011% | 269,558 | -61.590% |
| 2026-01-30 | 27.0200 | 27.9000 | 21.8200 | 22.7500 | -21.362% | 452,154 | -61.978% |
| 2026-01-29 | 32.3200 | 32.3200 | 25.2500 | 28.9300 | -12.875% | 532,260 | -70.100% |
| 2026-01-28 | 33.0800 | 34.3600 | 30.0100 | 33.2050 | +2.232% | 384,064 | -73.950% |
| 2026-01-27 | 25.8650 | 32.6800 | 25.4350 | 32.4800 | +27.123% | 525,503 | -73.368% |
| 2026-01-26 | 28.8900 | 29.1950 | 24.7100 | 25.5500 | -13.184% | 592,949 | -66.145% |
| 2026-01-23 | 28.4700 | 32.6100 | 25.2500 | 29.4300 | +2.615% | 455,852 | -70.608% |
| 2026-01-22 | 30.1900 | 31.8250 | 27.7500 | 28.6800 | -4.176% | 307,231 | -69.840% |
| 2026-01-21 | 31.4800 | 35.7000 | 25.2200 | 29.9300 | -0.499% | 641,083 | -71.099% |
| 2026-01-20 | 29.9500 | 33.5000 | 27.8000 | 30.0800 | -10.289% | 522,217 | -71.243% |
| 2026-01-16 | 29.7000 | 36.5300 | 28.8800 | 33.5300 | +12.934% | 327,556 | -74.202% |
| 2026-01-15 | 32.0500 | 33.7200 | 27.9100 | 29.6900 | -5.506% | 377,818 | -70.866% |
| 2026-01-14 | 32.2000 | 34.6000 | 29.1000 | 31.4200 | -2.301% | 237,360 | -72.470% |
| 2026-01-13 | 32.4400 | 34.6200 | 30.3600 | 32.1600 | +6.596% | 321,824 | -73.103% |
| 2026-01-12 | 25.6850 | 30.7700 | 25.0000 | 30.1700 | +12.533% | 164,263 | -71.329% |
| 2026-01-09 | 28.2500 | 31.5400 | 25.9900 | 26.8100 | +1.208% | 136,055 | -67.736% |
| 2026-01-08 | 24.7000 | 27.5700 | 23.6750 | 26.4900 | +4.086% | 183,119 | -67.346% |
| 2026-01-07 | 29.5900 | 30.1650 | 25.4500 | 25.4500 | -15.690% | 134,600 | -66.012% |
| 2026-01-06 | 31.7600 | 32.4758 | 25.9000 | 30.1862 | -7.376% | 251,881 | -71.345% |
| 2026-01-05 | 27.5300 | 32.8065 | 27.4600 | 32.5900 | +24.200% | 183,720 | -73.458% |
| 2026-01-02 | 22.6400 | 26.7600 | 22.0500 | 26.2400 | +19.219% | 113,105 | -67.035% |
| 2025-12-31 | 21.7800 | 22.6000 | 21.2300 | 22.0100 | +2.040% | 161,948 | -60.700% |
| 2025-12-30 | 23.2000 | 23.4355 | 21.4300 | 21.5700 | -5.395% | 90,392 | -59.898% |
| 2025-12-29 | 21.9200 | 25.0700 | 21.9200 | 22.8000 | -2.649% | 67,618 | -62.061% |
| 2025-12-26 | 27.1700 | 27.1700 | 23.3700 | 23.4204 | -12.513% | 103,122 | -63.066% |
| 2025-12-24 | 25.0100 | 27.3652 | 25.0000 | 26.7700 | +2.764% | 105,010 | -67.688% |
| 2025-12-23 | 26.4315 | 28.7700 | 25.1800 | 26.0500 | -5.753% | 188,676 | -66.795% |
| 2025-12-22 | 28.9300 | 30.2000 | 27.0001 | 27.6400 | +1.692% | 110,393 | -68.705% |
| 2025-12-19 | 25.2600 | 27.8400 | 24.7600 | 27.1800 | +18.380% | 151,203 | -68.175% |
| 2025-12-18 | 23.7900 | 25.8800 | 22.7500 | 22.9600 | +7.895% | 196,325 | -62.326% |
| 2025-12-17 | 25.7000 | 26.9118 | 21.2200 | 21.2800 | -8.078% | 352,899 | -59.352% |
| 2025-12-16 | 22.0300 | 23.7400 | 19.3300 | 23.1500 | +2.208% | 226,988 | -62.635% |
| 2025-12-15 | 29.5000 | 29.5000 | 21.9700 | 22.6500 | -28.027% | 415,726 | -61.810% |
| 2025-12-12 | 37.0000 | 39.9900 | 31.0825 | 31.4700 | -18.640% | 256,163 | -72.514% |
| 2025-12-11 | 35.7500 | 39.0605 | 32.5785 | 38.6800 | +3.257% | 161,274 | -77.637% |
| 2025-12-10 | 40.4300 | 42.3600 | 36.8000 | 37.4600 | -10.996% | 250,163 | -76.909% |
| 2025-12-09 | 39.3800 | 46.4500 | 38.5400 | 42.0880 | +0.497% | 184,053 | -79.448% |
| 2025-12-08 | 43.5500 | 44.6500 | 39.5000 | 41.8799 | +2.022% | 265,418 | -79.346% |
| 2025-12-05 | 40.7000 | 42.7300 | 37.5200 | 41.0500 | -4.066% | 173,159 | -78.928% |
| 2025-12-04 | 36.5000 | 44.2299 | 35.8201 | 42.7900 | +12.074% | 258,474 | -79.785% |
| 2025-12-03 | 34.7900 | 38.6000 | 31.8100 | 38.1800 | +10.932% | 193,589 | -77.344% |
| 2025-12-02 | 45.2300 | 45.2300 | 34.2600 | 34.4175 | -20.624% | 176,010 | -74.867% |
| 2025-12-01 | 42.0000 | 46.8000 | 40.4000 | 43.3600 | -6.190% | 185,375 | -80.051% |
| 2025-11-28 | 43.5900 | 49.8900 | 43.0050 | 46.2210 | +10.550% | 158,708 | -81.286% |
| 2025-11-26 | 39.0000 | 43.1100 | 35.4700 | 41.8100 | +19.662% | 386,401 | -79.311% |
| 2025-11-25 | 30.6700 | 35.8300 | 29.2000 | 34.9400 | +9.256% | 231,514 | -75.243% |
| 2025-11-24 | 26.2000 | 32.4800 | 26.2000 | 31.9800 | +35.611% | 139,746 | -72.952% |
| 2025-11-21 | 25.4200 | 25.4200 | 21.0350 | 23.5822 | 0.000% | 14,611 | -63.320% |