Dark

CIFU
T-REX 2X Long CIFR Daily Target ETF
stock BATS ETF

At Close

Jul 20, 2026 3:22:40 PM EDT

21.56USD+36.629%(+5.78)300,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 8:36:30 AM EDT

22.69USD+5.241%(+1.13)3,000

After-hours

Jul 20, 2026 4:54:30 PM EDT

21.24USD-1.487%(-0.32)472

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	18.4000	22.0000	18.020000	21.2500	+34.324%	300,477	0.000%
2026-07-17	14.9800	16.3000	13.300800	15.8200	-2.826%	277,486	+34.324%
2026-07-16	18.6800	19.2000	15.984126	16.2800	-20.663%	322,669	+30.528%
2026-07-15	20.8900	22.3948	18.320000	20.5200	-2.286%	202,775	+3.558%
2026-07-14	22.5200	23.1800	18.995000	21.0000	-0.662%	266,945	+1.190%
2026-07-13	24.1400	25.8050	20.190000	21.1400	-18.252%	111,539	+0.520%
2026-07-10	28.9400	28.9400	25.220000	25.8600	-9.738%	113,966	-17.827%
2026-07-09	27.7300	30.6300	26.800000	28.6500	+13.107%	126,073	-25.829%
2026-07-08	21.7900	25.3700	21.790000	25.3300	+12.229%	372,976	-16.107%
2026-07-07	23.1670	24.0400	20.400000	22.5700	-10.896%	214,734	-5.848%
2026-07-06	25.4100	27.1900	24.265000	25.3300	+14.927%	232,274	-16.107%
2026-07-02	28.5200	29.1000	20.265000	22.0400	-23.921%	450,563	-3.584%
2026-07-01	30.5000	30.5000	25.780000	28.9700	-13.029%	235,322	-26.648%
2026-06-30	33.1650	33.9350	31.500000	33.3100	-3.000%	156,414	-36.205%
2026-06-29	38.8800	39.9800	29.750800	34.3401	-8.451%	189,144	-38.119%
2026-06-26	32.8000	37.9500	31.990000	37.5100	+1.681%	78,301	-43.348%
2026-06-25	41.3000	42.8600	33.705000	36.8900	-3.782%	70,331	-42.396%
2026-06-24	41.0000	41.9800	35.020000	38.3400	-10.400%	104,780	-44.575%
2026-06-23	38.1000	47.0050	36.950000	42.7900	-4.058%	40,649	-50.339%
2026-06-22	48.8700	51.2100	43.620000	44.6000	-6.695%	86,656	-52.354%
2026-06-18	43.2900	50.2750	40.260000	47.8000	+21.212%	168,377	-55.544%
2026-06-17	40.5250	44.9300	39.400000	39.4350	+0.241%	64,389	-46.114%
2026-06-16	39.6300	42.4800	38.940100	39.3400	+1.838%	75,898	-45.984%
2026-06-15	38.4700	40.9250	38.120000	38.6300	+12.317%	92,627	-44.991%
2026-06-12	31.4300	36.6339	31.430000	34.3938	+16.858%	115,721	-38.216%
2026-06-11	25.1900	29.8900	25.013600	29.4322	+14.656%	65,788	-27.800%
2026-06-10	29.8500	32.4700	25.440000	25.6700	-17.823%	70,067	-17.219%
2026-06-09	36.7700	38.3800	27.855000	31.2375	-9.926%	118,617	-31.973%
2026-06-08	31.0500	35.2200	30.990000	34.6800	+16.965%	110,639	-38.725%
2026-06-05	36.0300	36.0300	26.100300	29.6500	-24.555%	91,901	-28.331%
2026-06-04	40.0100	41.7300	35.250000	39.3000	-6.473%	78,626	-45.929%
2026-06-03	44.0300	49.3000	40.360000	42.0200	+0.888%	135,769	-49.429%
2026-06-02	36.7100	42.8000	36.710000	41.6500	+17.922%	235,222	-48.980%
2026-06-01	32.2700	37.5367	31.370000	35.3200	+2.914%	101,000	-39.836%
2026-05-29	36.2600	36.2600	31.070000	34.3200	-7.692%	63,717	-38.083%
2026-05-28	38.2200	38.6150	35.010500	37.1800	-3.729%	149,801	-42.846%
2026-05-27	32.9500	39.8950	30.320000	38.6200	+18.285%	298,211	-44.977%
2026-05-26	32.8000	37.0000	31.520000	32.6500	+8.833%	273,951	-34.916%
2026-05-22	28.3600	30.7800	27.290000	30.0000	+4.712%	159,920	-29.167%
2026-05-21	24.3300	28.6900	24.330000	28.6500	+19.624%	154,976	-25.829%
2026-05-20	23.6100	26.0000	22.842900	23.9500	+7.592%	151,458	-11.273%
2026-05-19	21.8500	22.9300	19.660000	22.2600	-3.217%	111,346	-4.537%
2026-05-18	25.7000	25.7000	19.950000	23.0000	-12.046%	248,318	-7.609%
2026-05-15	29.0200	29.0200	25.350000	26.1500	-17.716%	285,344	-18.738%
2026-05-14	30.0500	32.1900	27.270100	31.7800	+10.003%	210,814	-33.134%
2026-05-13	26.7000	29.8160	25.023500	28.8900	+12.194%	246,500	-26.445%
2026-05-12	25.0000	26.9800	22.105000	25.7500	-2.166%	176,499	-17.476%
2026-05-11	26.0400	29.6000	23.500000	26.3200	-3.413%	419,250	-19.263%
2026-05-08	29.0550	29.9900	25.060000	27.2500	-0.729%	182,654	-22.018%
2026-05-07	29.8800	29.8800	24.500000	27.4500	-11.566%	640,815	-22.587%
2026-05-06	32.0700	33.9727	29.430000	31.0400	-1.366%	341,583	-31.540%
2026-05-05	22.8500	31.7350	21.000000	31.4700	+45.425%	499,843	-32.475%
2026-05-04	19.5500	22.2043	19.550000	21.6400	+11.031%	165,119	-1.802%
2026-05-01	21.6158	22.8000	19.280000	19.4900	-9.053%	304,845	+9.030%
2026-04-30	20.7300	22.0575	20.080000	21.4300	+10.464%	146,330	-0.840%
2026-04-29	19.8900	20.5700	18.750000	19.4000	-3.338%	126,219	+9.536%
2026-04-28	21.4900	21.4900	18.440000	20.0700	-11.858%	329,716	+5.879%
2026-04-27	23.0000	24.3907	21.710000	22.7700	+0.264%	116,451	-6.675%
2026-04-24	25.2800	26.1319	22.000000	22.7100	-4.298%	262,404	-6.429%
2026-04-23	24.5900	27.9799	23.000100	23.7300	-8.059%	181,430	-10.451%
2026-04-22	23.6900	26.7700	23.680000	25.8100	+16.157%	125,298	-17.668%
2026-04-21	25.6100	26.1400	21.670000	22.2200	-12.829%	382,642	-4.365%
2026-04-20	24.7300	27.3480	24.140000	25.4900	-1.048%	355,822	-16.634%
2026-04-17	22.5250	25.9000	20.203600	25.7600	+23.846%	225,141	-17.508%
2026-04-16	21.6001	22.1000	19.730000	20.8000	-7.801%	154,487	+2.163%
2026-04-15	22.8200	23.4450	21.320000	22.5600	-6.429%	93,727	-5.807%
2026-04-14	23.9200	26.0000	23.491800	24.1100	+9.243%	251,043	-11.862%
2026-04-13	18.2600	22.2500	17.990000	22.0700	+14.709%	262,911	-3.715%
2026-04-10	19.2700	21.0900	19.240000	19.2400	+0.575%	141,617	+10.447%
2026-04-09	16.9800	20.2100	16.810000	19.1300	+12.995%	224,795	+11.082%
2026-04-08	16.4300	17.1000	14.740100	16.9300	+20.413%	244,323	+25.517%
2026-04-07	12.6000	14.0600	11.580000	14.0600	+9.587%	206,937	+51.138%
2026-04-06	11.6000	13.3700	11.600000	12.8300	+7.454%	233,122	+65.627%
2026-04-02	10.3300	12.2400	10.152100	11.9400	+2.754%	169,585	+77.973%
2026-04-01	12.6800	12.9900	11.417500	11.6200	-2.024%	334,967	+82.874%
2026-03-31	11.1100	11.9400	9.990000	11.8600	+12.524%	519,817	+79.174%
2026-03-30	14.5100	14.6100	10.100000	10.5400	-24.929%	442,407	+101.613%
2026-03-27	14.2000	15.0700	13.370000	14.0400	-8.713%	146,772	+51.353%
2026-03-26	18.1159	18.1159	14.705400	15.3800	-19.223%	340,139	+38.166%
2026-03-25	19.2800	20.7150	18.150600	19.0400	+14.423%	201,785	+11.607%
2026-03-24	16.1900	17.4800	15.500000	16.6400	-0.716%	143,165	+27.704%
2026-03-23	15.0000	18.0150	15.000000	16.7600	+11.510%	144,315	+26.790%
2026-03-20	15.9500	16.8600	13.880000	15.0300	-7.791%	188,836	+41.384%
2026-03-19	15.2300	16.5950	14.800000	16.3000	-1.272%	126,208	+30.368%
2026-03-18	16.8200	17.4900	16.330000	16.5100	-4.787%	53,342	+28.710%
2026-03-17	17.5200	17.8400	16.650000	17.3400	-1.253%	101,237	+22.549%
2026-03-16	16.7300	18.0000	16.500000	17.5600	+15.072%	161,669	+21.014%
2026-03-13	15.2500	17.5000	14.970000	15.2600	+5.024%	261,160	+39.253%
2026-03-12	14.1900	14.7450	13.098800	14.5300	-5.833%	197,202	+46.249%
2026-03-11	15.5200	17.1400	14.610000	15.4300	+0.982%	379,225	+37.719%
2026-03-10	16.0000	16.4500	14.600000	15.2800	-3.046%	116,001	+39.071%
2026-03-09	14.0400	16.0491	13.270000	15.7600	+10.133%	185,605	+34.835%
2026-03-06	16.6300	17.0000	14.260000	14.3100	-20.145%	309,972	+48.498%
2026-03-05	19.8300	20.1300	16.458000	17.9200	-12.372%	198,427	+18.583%
2026-03-04	18.8200	20.7619	18.225600	20.4500	+19.591%	140,121	+3.912%
2026-03-03	17.7100	18.4500	16.250000	17.1000	-13.286%	199,814	+24.269%
2026-03-02	18.7400	21.0000	17.875000	19.7200	+0.921%	201,416	+7.759%
2026-02-27	20.0000	20.8000	17.870000	19.5400	-10.695%	240,996	+8.751%
2026-02-26	21.9500	22.8200	19.880000	21.8800	-2.059%	436,175	-2.879%
2026-02-25	24.4700	25.3500	21.653400	22.3400	-5.499%	508,064	-4.879%
2026-02-24	19.8400	24.7000	17.450000	23.6400	+25.411%	600,172	-10.110%
2026-02-23	16.5900	19.2000	16.380000	18.8500	+7.346%	216,077	+12.732%
2026-02-20	20.2750	21.4400	16.890000	17.5600	-15.169%	363,366	+21.014%
2026-02-19	18.6100	20.7000	17.750000	20.7000	+5.828%	193,757	+2.657%
2026-02-18	19.5900	21.7500	18.750000	19.5600	-3.788%	250,051	+8.640%
2026-02-17	21.3900	21.4900	18.411700	20.3300	-8.957%	304,710	+4.525%
2026-02-13	22.3899	25.1500	20.630000	22.3300	+4.006%	433,791	-4.837%
2026-02-12	22.4900	23.1496	19.420000	21.4700	-3.980%	307,854	-1.025%
2026-02-11	24.5300	25.6600	20.270000	22.3600	-8.846%	421,620	-4.964%
2026-02-10	23.4500	26.7800	23.450000	24.5300	+4.472%	528,665	-13.371%
2026-02-09	19.9200	24.1000	19.135000	23.4800	+28.517%	242,828	-9.497%
2026-02-06	15.8100	18.6699	15.810000	18.2700	+29.574%	338,326	+16.311%
2026-02-05	16.5000	18.8000	13.705300	14.1000	-21.754%	617,502	+50.709%
2026-02-04	22.8000	22.8000	13.540000	18.0200	-24.555%	773,229	+17.925%
2026-02-03	23.7850	25.2200	19.987900	23.8850	+6.061%	249,094	-11.032%
2026-02-02	21.3900	24.7500	21.070000	22.5200	-1.011%	269,558	-5.639%
2026-01-30	27.0200	27.9000	21.820000	22.7500	-21.362%	452,154	-6.593%
2026-01-29	32.3200	32.3200	25.250000	28.9300	-12.875%	532,260	-26.547%
2026-01-28	33.0800	34.3600	30.010000	33.2050	+2.232%	384,064	-36.004%
2026-01-27	25.8650	32.6800	25.435000	32.4800	+27.123%	525,503	-34.575%
2026-01-26	28.8900	29.1950	24.710000	25.5500	-13.184%	592,949	-16.830%
2026-01-23	28.4700	32.6100	25.250000	29.4300	+2.615%	455,852	-27.795%
2026-01-22	30.1900	31.8250	27.750000	28.6800	-4.176%	307,231	-25.907%
2026-01-21	31.4800	35.7000	25.220000	29.9300	-0.499%	641,083	-29.001%
2026-01-20	29.9500	33.5000	27.800000	30.0800	-10.289%	522,217	-29.355%
2026-01-16	29.7000	36.5300	28.880000	33.5300	+12.934%	327,556	-36.624%
2026-01-15	32.0500	33.7200	27.910000	29.6900	-5.506%	377,818	-28.427%
2026-01-14	32.2000	34.6000	29.100000	31.4200	-2.301%	237,360	-32.368%
2026-01-13	32.4400	34.6200	30.360000	32.1600	+6.596%	321,824	-33.924%
2026-01-12	25.6850	30.7700	25.000000	30.1700	+12.533%	164,263	-29.566%
2026-01-09	28.2500	31.5400	25.990000	26.8100	+1.208%	136,055	-20.739%
2026-01-08	24.7000	27.5700	23.675000	26.4900	+4.086%	183,119	-19.781%
2026-01-07	29.5900	30.1650	25.450000	25.4500	-15.690%	134,600	-16.503%
2026-01-06	31.7600	32.4758	25.900000	30.1862	-7.376%	251,881	-29.604%
2026-01-05	27.5300	32.8065	27.460000	32.5900	+24.200%	183,720	-34.796%
2026-01-02	22.6400	26.7600	22.050000	26.2400	+19.219%	113,105	-19.017%
2025-12-31	21.7800	22.6000	21.230000	22.0100	+2.040%	161,948	-3.453%
2025-12-30	23.2000	23.4355	21.430000	21.5700	-5.395%	90,392	-1.484%
2025-12-29	21.9200	25.0700	21.920000	22.8000	-2.649%	67,618	-6.798%
2025-12-26	27.1700	27.1700	23.370000	23.4204	-12.513%	103,122	-9.267%
2025-12-24	25.0100	27.3652	25.000000	26.7700	+2.764%	105,010	-20.620%
2025-12-23	26.4315	28.7700	25.180000	26.0500	-5.753%	188,676	-18.426%
2025-12-22	28.9300	30.2000	27.000100	27.6400	+1.692%	110,393	-23.119%
2025-12-19	25.2600	27.8400	24.760000	27.1800	+18.380%	151,203	-21.818%
2025-12-18	23.7900	25.8800	22.750000	22.9600	+7.895%	196,325	-7.448%
2025-12-17	25.7000	26.9118	21.220000	21.2800	-8.078%	352,899	-0.141%
2025-12-16	22.0300	23.7400	19.330000	23.1500	+2.208%	226,988	-8.207%
2025-12-15	29.5000	29.5000	21.970000	22.6500	-28.027%	415,726	-6.181%
2025-12-12	37.0000	39.9900	31.082500	31.4700	-18.640%	256,163	-32.475%
2025-12-11	35.7500	39.0605	32.578500	38.6800	+3.257%	161,274	-45.062%
2025-12-10	40.4300	42.3600	36.800000	37.4600	-10.996%	250,163	-43.273%
2025-12-09	39.3800	46.4500	38.540000	42.0880	+0.497%	184,053	-49.511%
2025-12-08	43.5500	44.6500	39.500000	41.8799	+2.022%	265,418	-49.260%
2025-12-05	40.7000	42.7300	37.520000	41.0500	-4.066%	173,159	-48.234%
2025-12-04	36.5000	44.2299	35.820100	42.7900	+12.074%	258,474	-50.339%
2025-12-03	34.7900	38.6000	31.810000	38.1800	+10.932%	193,589	-44.343%
2025-12-02	45.2300	45.2300	34.260000	34.4175	-20.624%	176,010	-38.258%
2025-12-01	42.0000	46.8000	40.400000	43.3600	-6.190%	185,375	-50.992%
2025-11-28	43.5900	49.8900	43.005000	46.2210	+10.550%	158,708	-54.025%
2025-11-26	39.0000	43.1100	35.470000	41.8100	+19.662%	386,401	-49.175%
2025-11-25	30.6700	35.8300	29.200000	34.9400	+9.256%	231,514	-39.181%
2025-11-24	26.2000	32.4800	26.200000	31.9800	+35.611%	139,746	-33.552%
2025-11-21	25.4200	25.4200	21.035000	23.5822	0.000%	14,611	-9.890%

.dark-mode .CQqBhR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CQqBhR{ color: #333333; background-color: white; border: 2px solid #333333; }CIFUT-REX 2X Long CIFR Daily Target ETFstock BATS ETF

CIFU
T-REX 2X Long CIFR Daily Target ETF
stock BATS ETF