Dark

CCUP
T-REX 2X Long CRCL Daily Target ETF
stock BATS ETF

At Close

Aug 21, 2026 3:59:30 PM EDT

2.66USD+10.856%(+0.26)8,860,037

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

2.64USD+10.230%(+0.25)148,796

After-hours

Aug 21, 2026 4:52:30 PM EDT

2.65USD-0.188%(-0.01)10,417

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
147	1	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
4 C	0.80	0%	1	1	08-20	CCUP270319C00004000
3 C	0	0%	0			CCUP270319C00003000
2 C	0.92	+8.24%	1	11	08-18	CCUP270319C00002000
1 C	1.50	0.00%	20	136	08-20	CCUP270319C00001000

Puts

Strike	Change	Contract Name
4 P	0%	CCUP270319P00004000
3 P	0%	CCUP270319P00003000
2 P	0%	CCUP270319P00002000
1 P	0%	CCUP270319P00001000

.dark-mode .Ckr2KG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ckr2KG{ color: #333333; background-color: white; border: 2px solid #333333; }CCUPT-REX 2X Long CRCL Daily Target ETFstock BATS ETF