Dark

CCUP
T-REX 2X Long CRCL Daily Target ETF
stock BATS ETF

At Close

Aug 21, 2026 3:59:30 PM EDT

2.66USD+10.856%(+0.26)8,860,037

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

2.64USD+10.230%(+0.25)148,796

After-hours

Aug 21, 2026 4:52:30 PM EDT

2.65USD-0.188%(-0.01)10,417

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	26.5000	29.3000	25.5500	26.5000	+10.647%	897,273	0.000%
2026-08-20	23.6000	24.8850	21.8000	23.9500	+12.972%	953,018	+10.647%
2026-08-19	18.9000	22.6000	18.8640	21.2000	+18.768%	1,121,773	+25.000%
2026-08-18	18.3000	19.1500	17.7000	17.8500	-7.990%	499,811	+48.459%
2026-08-17	17.6500	19.8980	17.4100	19.4000	+8.380%	473,231	+36.598%
2026-08-14	19.3000	19.4000	17.6500	17.9000	-10.050%	558,899	+48.045%
2026-08-13	17.5000	20.0990	17.2500	19.9000	+11.173%	554,187	+33.166%
2026-08-12	18.2000	18.3000	16.7000	17.9000	+0.845%	582,821	+48.045%
2026-08-11	16.6000	18.7500	16.1000	17.7500	+11.987%	1,055,002	+49.296%
2026-08-10	16.0000	16.0000	14.6500	15.8500	+1.278%	544,698	+67.192%
2026-08-07	15.1000	16.4000	14.8500	15.6500	+10.993%	689,124	+69.329%
2026-08-06	13.3000	15.3000	12.7990	14.1000	0.000%	445,205	+87.943%
2026-08-05	13.5000	14.5030	12.4000	14.1000	-0.704%	968,744	+87.943%
2026-08-04	12.9000	14.6000	12.8500	14.2000	+10.078%	273,293	+86.620%
2026-08-03	12.5000	13.4000	11.8000	12.9000	-6.522%	546,925	+105.426%
2026-07-31	14.0000	14.2870	12.1010	13.8000	-5.802%	435,575	+92.029%
2026-07-30	13.6000	14.8000	13.2000	14.6500	+9.328%	296,979	+80.887%
2026-07-29	14.4000	14.8100	13.0500	13.4000	-8.844%	242,171	+97.761%
2026-07-28	13.7000	15.5000	13.3000	14.7000	-4.235%	314,381	+80.272%
2026-07-27	14.4000	15.6320	14.0500	15.3500	+9.643%	453,975	+72.638%
2026-07-24	13.7500	14.3000	12.9000	14.0000	+0.719%	475,932	+89.286%
2026-07-23	15.2000	15.3500	13.6000	13.9000	-11.746%	548,531	+90.647%
2026-07-22	16.7000	17.8000	15.3000	15.7500	-13.699%	472,381	+68.254%
2026-07-21	17.3000	19.1000	17.2000	18.2500	+16.613%	1,053,489	+45.205%
2026-07-20	13.6000	16.3000	13.6000	15.6500	+16.791%	1,062,783	+69.329%
2026-07-17	12.7000	14.3000	12.6000	13.4000	-1.107%	1,102,711	+97.761%
2026-07-16	15.5000	15.5000	13.5000	13.5500	-14.780%	428,034	+95.572%
2026-07-15	15.5000	16.5000	14.8000	15.9000	+7.797%	1,080,244	+66.667%
2026-07-14	14.2000	14.9500	13.0000	14.7500	+0.340%	707,331	+79.661%
2026-07-13	15.2000	16.2000	14.5000	14.7000	-9.816%	820,455	+80.272%
2026-07-10	18.7000	19.4000	15.8000	16.3000	+9.396%	1,796,798	+62.577%
2026-07-09	14.8000	15.7000	14.2940	14.9000	-2.932%	544,426	+77.852%
2026-07-08	15.4000	15.5030	14.3000	15.3500	-3.459%	379,076	+72.638%
2026-07-07	17.1000	17.8000	15.6000	15.9000	-10.169%	591,788	+66.667%
2026-07-06	15.7000	18.3000	14.9010	17.7000	+12.381%	771,980	+49.718%
2026-07-02	15.3000	17.9000	15.0500	15.7500	+7.509%	927,690	+68.254%
2026-07-01	15.4000	16.5000	14.5000	14.6500	-1.678%	1,374,101	+80.887%
2026-06-30	20.6000	21.1200	14.8000	14.9000	-34.649%	1,594,816	+77.852%
2026-06-29	22.3000	23.0000	20.7000	22.8000	+6.047%	438,104	+16.228%
2026-06-26	18.1000	21.9500	18.1000	21.5000	+13.757%	703,717	+23.256%
2026-06-25	20.5000	20.6000	18.1020	18.9000	-5.970%	443,369	+40.212%
2026-06-24	23.1000	23.1000	19.6000	20.1000	-12.609%	466,840	+31.841%
2026-06-23	23.2000	24.6000	22.4000	23.0000	-10.156%	374,336	+15.217%
2026-06-22	26.5000	28.9000	25.1010	25.6000	-0.775%	384,396	+3.516%
2026-06-18	26.4000	26.7000	23.7000	25.8000	-1.901%	473,319	+2.713%
2026-06-17	25.3500	29.1000	24.9000	26.3000	+2.734%	301,080	+0.760%
2026-06-16	27.7000	27.7000	25.0000	25.6000	-9.220%	210,278	+3.516%
2026-06-15	27.9000	30.5870	27.5110	28.2000	+14.170%	387,481	-6.028%
2026-06-12	27.9000	27.9000	24.5000	24.7000	-11.470%	360,344	+7.287%
2026-06-11	26.1000	28.7000	25.4930	27.9000	+9.412%	296,679	-5.018%
2026-06-10	25.6500	29.0000	24.2000	25.5000	-5.204%	406,698	+3.922%
2026-06-09	27.1000	31.2000	24.8330	26.9000	-3.584%	616,921	-1.487%
2026-06-08	29.0000	29.0000	27.3000	27.9000	+4.887%	363,185	-5.018%
2026-06-05	32.5000	32.5000	25.1000	26.6000	-21.765%	576,907	-0.376%
2026-06-04	34.4000	37.7990	33.3010	34.0000	-0.875%	448,081	-22.059%
2026-06-03	42.0000	42.0000	34.1000	34.3000	-20.047%	629,752	-22.741%
2026-06-02	44.6000	45.8000	41.2260	42.9000	-9.110%	337,322	-38.228%
2026-06-01	50.4000	51.2000	46.3500	47.2000	-13.869%	378,600	-43.856%
2026-05-29	49.4000	55.9000	49.0000	54.8000	+9.381%	385,034	-51.642%
2026-05-28	44.4000	50.4000	41.0000	50.1000	+10.841%	299,853	-47.106%
2026-05-27	45.9000	48.9000	45.2000	45.2000	-3.625%	176,881	-41.372%
2026-05-26	54.8500	55.3990	46.7000	46.9000	-15.799%	344,007	-43.497%
2026-05-22	58.4000	61.2000	54.7000	55.7000	-2.792%	291,486	-52.424%
2026-05-21	53.9000	60.2500	53.3000	57.3000	+5.525%	227,651	-53.752%
2026-05-20	54.3000	55.9000	51.7000	54.3000	+1.876%	259,408	-51.197%
2026-05-19	51.6500	57.8000	51.5000	53.3000	-0.560%	245,002	-50.281%
2026-05-18	55.6000	57.3980	50.0000	53.6000	-5.133%	317,190	-50.560%
2026-05-15	60.5000	61.2000	53.9000	56.5000	-16.296%	433,541	-53.097%
2026-05-14	67.7000	76.9000	61.4010	67.5000	-4.119%	791,005	-60.741%
2026-05-13	69.8000	74.9000	61.5000	70.4000	+4.142%	485,943	-62.358%
2026-05-12	75.1000	86.4500	63.8000	67.6000	-11.634%	663,834	-60.799%
2026-05-11	64.2000	79.8500	50.3000	76.5000	+32.813%	1,348,283	-65.359%
2026-05-08	58.2000	59.0970	53.6000	57.6000	-0.690%	289,933	-53.993%
2026-05-07	63.9000	65.8000	53.9000	58.0000	-13.690%	409,513	-54.310%
2026-05-06	60.6000	68.4000	58.5000	67.2000	+12.752%	545,044	-60.565%
2026-05-05	67.4000	67.5000	57.7990	59.6000	-8.729%	606,414	-55.537%
2026-05-04	53.6000	65.7200	53.5000	65.3000	+38.936%	602,567	-59.418%
2026-05-01	40.8000	47.0000	40.6000	47.0000	+19.289%	171,841	-43.617%
2026-04-30	43.4000	43.4000	38.3500	39.4000	-9.633%	127,567	-32.741%
2026-04-29	41.9000	44.0500	38.6500	43.6000	+2.830%	121,674	-39.220%
2026-04-28	41.0000	43.2010	40.9000	42.4000	-2.529%	70,440	-37.500%
2026-04-27	46.4000	46.4000	42.3500	43.5000	-8.228%	120,971	-39.080%
2026-04-24	50.1000	50.4000	45.4030	47.4000	-0.629%	89,191	-44.093%
2026-04-23	49.4000	51.4000	45.8000	47.7000	-8.621%	150,566	-44.444%
2026-04-22	48.2000	53.3000	47.7000	52.2000	+16.779%	197,494	-49.234%
2026-04-21	53.1000	53.5000	44.3500	44.7000	-18.875%	220,218	-40.716%
2026-04-20	50.7000	55.3500	47.2100	55.1000	+1.101%	170,499	-51.906%
2026-04-17	59.7000	60.3000	51.4000	54.5000	-3.540%	234,574	-51.376%
2026-04-16	55.9000	56.8000	50.6000	56.5000	+3.670%	157,121	-53.097%
2026-04-15	56.6000	57.7800	51.8000	54.5000	0.000%	200,527	-51.376%
2026-04-14	51.4000	59.3000	50.7000	54.5000	+14.017%	286,171	-51.376%
2026-04-13	37.4000	47.8000	37.1500	47.8000	+23.995%	199,787	-44.561%
2026-04-10	38.7000	40.4990	35.9000	38.5500	+7.083%	174,160	-31.258%
2026-04-09	43.9000	44.4000	35.7000	36.0000	-20.000%	286,138	-26.389%
2026-04-08	51.4000	52.1000	43.7000	45.0000	+0.223%	202,994	-41.111%
2026-04-07	41.8000	45.7500	39.0500	44.9000	+4.419%	211,512	-40.980%
2026-04-06	44.1000	45.1990	41.9500	43.0000	+4.369%	113,851	-38.372%
2026-04-02	38.3000	41.3000	35.8000	41.2000	-0.962%	241,035	-35.680%
2026-04-01	49.3000	50.0000	41.3000	41.6000	-10.345%	278,808	-36.298%
2026-03-31	42.8000	48.4000	40.8000	46.4000	+12.895%	189,070	-42.888%
2026-03-30	47.7000	47.7000	39.7000	41.1000	-8.463%	156,579	-35.523%
2026-03-27	48.4000	48.8000	42.0500	44.9000	-9.293%	218,366	-40.980%
2026-03-26	52.8000	55.0030	48.6000	49.5000	-10.971%	232,907	-46.465%
2026-03-25	58.6000	62.1000	53.1010	55.6000	+5.104%	462,937	-52.338%
2026-03-24	87.1000	88.4500	48.8000	52.9000	-40.023%	798,173	-49.905%
2026-03-23	84.9000	89.2990	80.9000	88.2000	+1.147%	397,905	-69.955%
2026-03-20	90.4000	96.3500	83.1000	87.2000	-3.859%	278,259	-69.610%
2026-03-19	87.9000	92.6000	81.0500	90.7000	-6.974%	309,682	-70.783%
2026-03-18	94.7000	101.0500	90.5000	97.5000	+1.141%	287,383	-72.821%
2026-03-17	86.0000	102.5000	83.6000	96.4000	+10.297%	586,373	-72.510%
2026-03-16	80.6000	88.4000	80.0000	87.4000	+17.949%	376,531	-69.680%
2026-03-13	77.8000	79.1000	71.3000	74.1000	+1.926%	259,105	-64.238%
2026-03-12	70.5000	75.8000	70.0000	72.7000	+2.250%	435,981	-63.549%
2026-03-11	80.4000	84.9000	70.4000	71.1000	-8.846%	520,901	-62.729%
2026-03-10	72.7000	82.5000	71.4000	78.0000	+10.953%	430,339	-66.026%
2026-03-09	62.8000	71.0000	62.2000	70.3000	+19.558%	576,628	-62.304%
2026-03-06	60.5000	63.9000	56.5030	58.8000	-7.256%	508,494	-54.932%
2026-03-05	62.4000	68.5000	60.4990	63.4000	+0.955%	563,373	-58.202%
2026-03-04	60.0000	64.0000	58.5000	62.8000	+11.545%	566,597	-57.803%
2026-03-03	47.5000	61.5000	47.1500	56.3000	+7.034%	845,629	-52.931%
2026-03-02	37.4000	53.1000	37.3000	52.6000	+30.198%	474,881	-49.620%
2026-02-27	39.8000	41.8000	38.0000	40.4000	-8.597%	279,430	-34.406%
2026-02-26	38.8000	47.4500	38.3000	44.2000	+9.406%	1,363,750	-40.045%
2026-02-25	32.8000	40.4000	31.1500	40.4000	+71.186%	1,370,696	-34.406%
2026-02-24	22.8000	24.7000	22.2000	23.6000	+0.426%	76,952	+12.288%
2026-02-23	24.2000	24.9000	22.5000	23.5000	-6.000%	118,790	+12.766%
2026-02-20	24.4000	26.7500	23.9000	25.0000	+3.734%	215,788	+6.000%
2026-02-19	24.4000	24.7500	22.4000	24.1000	-3.792%	109,193	+9.959%
2026-02-18	24.3000	26.2500	23.6000	25.0500	+4.593%	214,173	+5.788%
2026-02-17	22.1000	24.8000	20.5000	23.9500	+5.507%	206,873	+10.647%
2026-02-13	21.4000	24.2000	20.7000	22.7000	+11.548%	275,768	+16.740%
2026-02-12	22.0000	22.0000	19.3860	20.3500	-3.783%	124,974	+30.221%
2026-02-11	22.3000	22.3000	19.7350	21.1500	-7.033%	129,353	+25.296%
2026-02-10	21.8000	24.3000	21.5000	22.7500	-0.871%	125,198	+16.484%
2026-02-09	20.0000	23.4650	19.8000	22.9500	+10.870%	183,851	+15.468%
2026-02-06	18.5000	21.2000	18.5000	20.7000	+25.455%	229,406	+28.019%
2026-02-05	18.9000	19.3000	16.1010	16.5000	-16.667%	180,340	+60.606%
2026-02-04	20.4000	20.6000	17.2750	19.8000	-4.348%	118,879	+33.838%
2026-02-03	23.4000	23.4000	18.8630	20.7000	-9.211%	171,795	+28.019%
2026-02-02	25.4000	25.4000	22.3990	22.8000	-15.556%	101,811	+16.228%
2026-01-30	29.3000	29.6000	25.2500	27.0000	-11.184%	169,319	-1.852%
2026-01-29	32.9000	33.1000	28.5370	30.4000	-14.124%	105,980	-12.829%
2026-01-28	35.3000	39.2000	34.6000	35.4000	+8.257%	138,438	-25.141%
2026-01-27	33.2000	33.2000	30.4450	32.7000	-3.254%	111,391	-18.960%
2026-01-26	33.0000	35.0000	32.7000	33.8000	-0.880%	39,508	-21.598%
2026-01-23	33.9000	35.2000	32.7000	34.1000	-0.292%	59,895	-22.287%
2026-01-22	36.3000	36.4000	33.5000	34.2000	-3.662%	48,879	-22.515%
2026-01-21	35.7000	37.2000	33.2500	35.5000	0.000%	63,796	-25.352%
2026-01-20	38.3000	40.4000	35.4000	35.5000	-15.072%	59,518	-25.352%
2026-01-16	39.9000	43.1000	38.6500	41.8000	+5.025%	72,255	-36.603%
2026-01-15	47.6000	47.6000	39.2000	39.8000	-18.941%	130,037	-33.417%
2026-01-14	49.1000	53.3000	45.9000	49.1000	+2.720%	99,770	-46.029%
2026-01-13	47.8000	48.5000	44.2000	47.8000	+1.919%	58,359	-44.561%
2026-01-12	45.1000	47.2000	43.8000	46.9000	-0.636%	72,460	-43.497%
2026-01-09	46.1000	48.6000	43.2000	47.2000	+2.832%	66,363	-43.856%
2026-01-08	43.7000	46.9000	42.7000	45.9000	+2.915%	35,738	-42.266%
2026-01-07	48.1000	48.1000	44.5500	44.6000	-9.717%	63,197	-40.583%
2026-01-06	50.9000	50.9000	46.1500	49.4000	-0.604%	96,492	-46.356%
2026-01-05	49.6000	53.2000	48.8000	49.7000	+3.542%	46,956	-46.680%
2026-01-02	44.9000	49.1710	43.8000	48.0000	+10.599%	82,702	-44.792%
2025-12-31	44.4000	44.6000	42.9000	43.4000	-1.587%	25,023	-38.940%
2025-12-30	44.4000	47.5000	43.9000	44.1000	-2.000%	34,457	-39.909%
2025-12-29	43.5000	47.7000	43.4000	45.0000	-1.747%	113,737	-41.111%
2025-12-26	46.6000	47.0000	44.0500	45.8000	-2.760%	58,837	-42.140%
2025-12-24	47.0000	47.7560	44.3000	47.1000	-1.050%	46,268	-43.737%
2025-12-23	49.9000	50.8000	45.5500	47.6000	-9.333%	58,535	-44.328%
2025-12-22	53.5000	57.6000	52.0000	52.5000	+1.744%	159,050	-49.524%
2025-12-19	47.1000	51.7000	47.1000	51.6000	+12.418%	100,747	-48.643%
2025-12-18	48.1000	49.6500	44.9000	45.9000	+4.318%	118,576	-42.266%
2025-12-17	47.8000	51.4000	43.7500	44.0000	-8.524%	129,368	-39.773%
2025-12-16	42.6000	48.8000	42.4000	48.1000	+19.059%	136,219	-44.906%
2025-12-15	50.8000	50.8000	39.5000	40.4000	-19.200%	141,640	-34.406%
2025-12-12	56.9000	59.8920	48.1500	50.0000	-11.348%	120,703	-47.000%
2025-12-11	52.6000	57.2500	49.8950	56.4000	+0.178%	140,726	-53.014%
2025-12-10	55.1000	57.7000	52.0000	56.3000	-0.880%	114,469	-52.931%
2025-12-09	49.8000	58.1500	48.3000	56.8000	+11.373%	159,983	-53.345%
2025-12-08	54.6000	55.2000	47.7990	51.0000	-3.955%	127,254	-48.039%
2025-12-05	53.9000	54.3000	49.8000	53.1000	-4.324%	171,534	-50.094%
2025-12-04	51.7000	56.3000	50.1000	55.5000	+2.968%	221,871	-52.252%
2025-12-03	45.5000	54.2000	42.3240	53.9000	+23.059%	271,513	-50.835%
2025-12-02	45.2000	47.6000	43.7000	43.8000	+3.059%	199,515	-39.498%
2025-12-01	44.0000	46.8500	41.5500	42.5000	-9.766%	182,903	-37.647%
2025-11-28	42.2000	48.6000	40.7000	47.1000	+20.153%	256,391	-43.737%
2025-11-26	38.1000	39.8000	35.3500	39.2000	+7.104%	190,108	-32.398%
2025-11-25	35.7000	36.6000	34.4000	36.6000	-7.342%	88,099	-27.596%
2025-11-24	39.1000	40.1000	36.1170	39.5000	+3.675%	147,437	-32.911%
2025-11-21	33.5000	38.9000	32.9000	38.1000	+13.056%	164,402	-30.446%
2025-11-20	38.5000	38.5000	31.6000	33.7000	-7.671%	137,790	-21.365%
2025-11-19	44.8000	44.8000	34.0000	36.5000	-18.527%	269,526	-27.397%
2025-11-18	44.0000	46.3500	43.0000	44.8000	0.000%	73,816	-40.848%
2025-11-17	51.2000	51.2000	42.9000	44.8000	-13.010%	123,638	-40.848%
2025-11-14	53.4000	55.2000	50.8000	51.5000	-0.771%	132,494	-48.544%
2025-11-13	57.3000	59.7000	50.9500	51.9000	-8.466%	130,546	-48.940%
2025-11-12	68.9000	71.3000	56.5500	56.7000	-26.076%	169,073	-53.263%
2025-11-11	82.0000	82.4000	75.3990	76.7000	-10.187%	33,622	-65.450%
2025-11-10	91.6000	95.7000	83.2000	85.4000	+1.788%	46,549	-68.970%
2025-11-07	77.2000	84.0000	72.6000	83.9000	+6.337%	65,449	-68.415%
2025-11-06	103.0000	103.0000	78.8000	78.9000	-23.842%	46,691	-66.413%
2025-11-05	103.2000	105.6000	101.0800	103.6000	+4.016%	27,293	-74.421%
2025-11-04	104.6000	110.5000	95.4000	99.6000	-11.309%	46,177	-73.394%
2025-11-03	128.6000	128.6000	112.2500	112.3000	-14.405%	44,646	-76.402%
2025-10-31	129.3000	135.6000	126.8500	131.2000	+6.494%	49,181	-79.802%
2025-10-30	138.3000	138.3000	122.2000	123.2000	-13.422%	41,333	-78.490%
2025-10-29	151.5000	151.9000	137.7000	142.3000	-6.566%	32,894	-81.377%
2025-10-28	166.0000	168.8500	151.4000	152.3000	-9.507%	33,753	-82.600%
2025-10-27	176.3000	177.6000	156.5000	168.3000	+1.753%	58,213	-84.254%
2025-10-24	148.0000	170.0000	142.5000	165.4000	+17.472%	59,684	-83.978%
2025-10-23	130.2000	140.8000	128.7000	140.8000	+8.894%	26,809	-81.179%
2025-10-22	137.7000	142.6000	124.8000	129.3000	-7.906%	53,174	-79.505%
2025-10-21	140.5000	146.9000	131.3000	140.4000	-1.612%	43,056	-81.125%
2025-10-20	141.3000	152.7000	137.3500	142.7000	+7.293%	46,759	-81.430%
2025-10-17	130.1000	136.1000	126.6000	133.0000	-3.902%	55,185	-80.075%
2025-10-16	153.7000	156.5000	136.8000	138.4000	-8.587%	56,978	-80.853%
2025-10-15	158.5000	166.0000	147.4000	151.4000	+0.199%	40,238	-82.497%
2025-10-14	148.0000	160.8000	140.1000	151.1000	-4.669%	35,712	-82.462%
2025-10-13	162.0000	167.0000	153.3000	158.5000	+6.304%	66,198	-83.281%
2025-10-10	195.2000	216.3000	148.0000	149.1000	-23.144%	150,859	-82.227%
2025-10-09	195.0000	202.1680	182.0000	194.0000	+0.362%	71,411	-86.340%
2025-10-08	194.3000	198.0000	176.5000	193.3000	+1.737%	78,913	-86.291%
2025-10-07	195.5000	211.7000	178.3500	190.0000	+0.264%	113,640	-86.053%
2025-10-06	203.2000	203.2000	181.8000	189.5000	+4.121%	83,704	-86.016%
2025-10-03	187.5000	209.4000	178.0000	182.0000	-5.405%	130,944	-85.440%
2025-10-02	155.5000	197.3000	154.7000	192.4000	+31.511%	138,195	-86.227%
2025-10-01	157.9000	164.8000	142.7870	146.3000	-5.795%	62,031	-81.887%
2025-09-30	164.0000	166.2000	154.0000	155.3000	-0.640%	50,029	-82.936%
2025-09-29	147.5000	165.9000	145.3000	156.3000	+9.607%	60,389	-83.045%
2025-09-26	137.4000	145.0000	132.8190	142.6000	+3.558%	25,010	-81.417%
2025-09-25	145.0000	149.6000	136.2000	137.7000	-9.882%	37,526	-80.755%
2025-09-24	161.5000	163.6000	149.6570	152.8000	+0.460%	29,211	-82.657%
2025-09-23	171.6000	177.1000	151.3000	152.1000	-9.085%	37,755	-82.577%
2025-09-22	172.9000	175.8000	160.4000	167.3000	-9.568%	51,874	-84.160%
2025-09-19	187.2000	193.6520	173.3000	185.0000	+5.233%	91,183	-85.676%
2025-09-18	162.5000	182.7000	161.4000	175.8000	+14.528%	90,051	-84.926%
2025-09-17	165.1000	191.1000	147.3000	153.5000	-5.770%	105,398	-82.736%
2025-09-16	174.7000	180.7000	160.8000	162.9000	+1.023%	112,569	-83.732%
2025-09-15	151.8000	165.0000	141.0010	161.2500	+13.958%	78,248	-83.566%
2025-09-12	165.0000	165.0000	139.5010	141.5000	-12.546%	99,296	-81.272%
2025-09-11	121.2500	167.8000	119.8000	161.8000	+34.609%	78,219	-83.622%
2025-09-10	133.0000	144.3500	118.7660	120.2000	-7.110%	42,336	-77.953%
2025-09-09	118.0000	134.9000	118.0000	129.4000	+9.291%	26,160	-79.521%
2025-09-08	120.2000	129.0000	113.5000	118.4000	-3.426%	42,074	-77.618%
2025-09-05	130.1000	130.1000	108.0000	122.6000	-5.182%	41,934	-78.385%
2025-09-04	130.4000	135.3000	123.7160	129.3000	-2.341%	24,716	-79.505%
2025-09-03	138.9000	139.2000	127.0000	132.4000	-2.360%	18,941	-79.985%
2025-09-02	156.3000	162.9000	134.6000	135.6000	-17.868%	25,572	-80.457%
2025-08-29	163.2000	173.8000	157.8000	165.1000	+2.040%	9,853	-83.949%
2025-08-28	158.5000	166.5000	155.0000	161.8000	+5.683%	15,250	-83.622%
2025-08-27	157.1000	160.4000	150.5000	153.1000	-3.407%	9,115	-82.691%
2025-08-26	149.8000	160.1000	146.5000	158.5000	+6.662%	15,865	-83.281%
2025-08-25	173.3000	173.9000	148.0000	148.6000	-14.302%	24,686	-82.167%
2025-08-22	166.0000	198.4000	165.0000	173.4000	+3.708%	35,664	-84.717%
2025-08-21	174.5000	180.1000	166.4000	167.2000	-8.007%	11,424	-84.151%
2025-08-20	175.5000	186.3000	160.1000	181.7530	+3.571%	15,196	-85.420%
2025-08-19	200.0000	201.6000	170.3000	175.4870	-9.449%	18,393	-84.899%
2025-08-18	211.9000	213.1000	193.2000	193.8000	-9.312%	6,726	-86.326%
2025-08-15	191.5010	221.1000	188.8010	213.7000	+12.444%	16,612	-87.599%
2025-08-14	222.3000	240.4000	180.0000	190.0500	-18.433%	17,985	-86.056%
2025-08-13	242.7000	267.1000	227.4770	233.0000	-11.541%	46,940	-88.627%
2025-08-12	337.0000	348.3000	258.8000	263.4000	+2.212%	33,341	-89.939%
2025-08-11	250.0000	282.7000	248.9000	257.7000	0.000%	2,028	-89.717%

.dark-mode .lQdH9J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lQdH9J{ color: #333333; background-color: white; border: 2px solid #333333; }CCUPT-REX 2X Long CRCL Daily Target ETFstock BATS ETF

CCUP
T-REX 2X Long CRCL Daily Target ETF
stock BATS ETF