CCUP
T-REX 2X Long CRCL Daily Target ETF
stockBATSETF
At CloseOct 8, 2026 3:58:59 PM EDT
20.15USD-0.099%(-0.02)125,940
19.34Bid20.91Ask1.57SpreadPre-marketOct 8, 2026 9:23:30 AM EDT
19.65USD-2.578%(-0.52)
After-hoursOct 8, 2026 4:30:30 PM EDT
20.05USD-0.496%(-0.10)
CCUP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 19.74 | 20.30 | 19.19 | 20.15 | +0.444% | 125,940 | 0.000% | |
| 2026-10-07 | 20.04 | 20.28 | 19.41 | 20.06 | -8.272% | 91,237 | +0.444% | |
| 2026-10-06 | 21.72 | 23.09 | 21.72 | 21.87 | +1.659% | 90,027 | -7.865% | |
| 2026-10-05 | 21.40 | 22.39 | 20.77 | 21.51 | +6.844% | 60,540 | -6.336% | |
| 2026-10-02 | 22.68 | 23.97 | 19.81 | 20.14 | -5.247% | 166,782 | +0.074% | |
| 2026-10-01 | 21.08 | 22.00 | 20.40 | 21.25 | +2.213% | 85,381 | -5.176% | |
| 2026-09-30 | 22.90 | 23.25 | 20.79 | 20.79 | -3.727% | 78,476 | -3.078% | |
| 2026-09-29 | 23.65 | 23.79 | 21.30 | 21.59 | -5.286% | 96,060 | -6.690% | |
| 2026-09-28 | 23.48 | 24.18 | 22.22 | 22.80 | -7.204% | 65,903 | -11.623% | |
| 2026-09-25 | 26.35 | 26.35 | 23.82 | 24.57 | -8.696% | 112,763 | -17.989% | |
| 2026-09-24 | 26.15 | 28.07 | 25.37 | 26.91 | +3.222% | 118,192 | -25.121% | |
| 2026-09-23 | 27.34 | 29.34 | 26.03 | 26.07 | -5.816% | 100,769 | -22.708% | |
| 2026-09-22 | 29.47 | 29.47 | 26.88 | 27.68 | +0.217% | 109,581 | -27.204% | |
| 2026-09-21 | 29.74 | 30.77 | 27.00 | 27.62 | +4.939% | 157,184 | -27.046% | |
| 2026-09-18 | 23.81 | 26.63 | 23.81 | 26.32 | +16.357% | 158,828 | -23.442% | |
| 2026-09-17 | 21.67 | 23.05 | 20.83 | 22.62 | +10.991% | 95,683 | -10.920% | |
| 2026-09-16 | 23.37 | 23.37 | 19.17 | 20.38 | -14.008% | 293,587 | -1.129% | |
| 2026-09-15 | 27.30 | 27.60 | 22.80 | 23.70 | -22.193% | 192,013 | -14.979% | |
| 2026-09-14 | 27.84 | 30.64 | 27.55 | 30.46 | +15.030% | 147,740 | -33.848% | |
| 2026-09-11 | 27.49 | 29.50 | 26.28 | 26.48 | +0.570% | 112,995 | -23.905% | |
| 2026-09-10 | 26.12 | 27.88 | 26.02 | 26.33 | -5.627% | 69,884 | -23.471% | |
| 2026-09-09 | 32.05 | 32.05 | 27.90 | 27.90 | -6.876% | 116,072 | -27.778% | |
| 2026-09-08 | 32.45 | 32.75 | 29.80 | 29.96 | -12.141% | 101,928 | -32.744% | |
| 2026-09-04 | 31.16 | 34.49 | 30.70 | 34.10 | -1.616% | 94,684 | -40.909% | |
| 2026-09-03 | 28.52 | 34.77 | 28.52 | 34.66 | +32.038% | 290,071 | -41.864% | |
| 2026-09-02 | 25.78 | 26.66 | 24.60 | 26.25 | -1.759% | 56,228 | -23.238% | |
| 2026-09-01 | 28.29 | 29.00 | 25.83 | 26.72 | -12.737% | 101,390 | -24.588% | |
| 2026-08-31 | 25.45 | 30.99 | 25.08 | 30.62 | +20.314% | 167,124 | -34.193% | |
| 2026-08-28 | 29.62 | 29.62 | 25.45 | 25.45 | -15.896% | 169,123 | -20.825% | |
| 2026-08-27 | 28.64 | 31.42 | 28.64 | 30.26 | +9.202% | 154,552 | -33.410% | |
| 2026-08-26 | 27.32 | 29.45 | 25.80 | 27.71 | -4.084% | 110,767 | -27.283% | |
| 2026-08-25 | 24.47 | 29.65 | 24.27 | 28.89 | +9.515% | 233,358 | -30.253% | |
| 2026-08-24 | 27.25 | 29.00 | 25.75 | 26.38 | -0.453% | 180,517 | -23.616% | 1-for-10 split |
| 2026-08-21 | 26.50 | 29.30 | 25.55 | 26.50 | +10.647% | 897,273 | -23.962% | |
| 2026-08-20 | 23.60 | 24.89 | 21.80 | 23.95 | +12.972% | 953,018 | -15.866% | |
| 2026-08-19 | 18.90 | 22.60 | 18.86 | 21.20 | +18.768% | 1,121,773 | -4.953% | |
| 2026-08-18 | 18.30 | 19.15 | 17.70 | 17.85 | -7.990% | 499,811 | +12.885% | |
| 2026-08-17 | 17.65 | 19.90 | 17.41 | 19.40 | +8.380% | 473,231 | +3.866% | |
| 2026-08-14 | 19.30 | 19.40 | 17.65 | 17.90 | -10.050% | 558,899 | +12.570% | |
| 2026-08-13 | 17.50 | 20.10 | 17.25 | 19.90 | +11.173% | 554,187 | +1.256% | |
| 2026-08-12 | 18.20 | 18.30 | 16.70 | 17.90 | +0.845% | 582,821 | +12.570% | |
| 2026-08-11 | 16.60 | 18.75 | 16.10 | 17.75 | +11.987% | 1,055,002 | +13.521% | |
| 2026-08-10 | 16.00 | 16.00 | 14.65 | 15.85 | +1.278% | 544,698 | +27.129% | |
| 2026-08-07 | 15.10 | 16.40 | 14.85 | 15.65 | +10.993% | 689,124 | +28.754% | |
| 2026-08-06 | 13.30 | 15.30 | 12.80 | 14.10 | 0.000% | 445,205 | +42.908% | |
| 2026-08-05 | 13.50 | 14.50 | 12.40 | 14.10 | -0.704% | 968,744 | +42.908% | |
| 2026-08-04 | 12.90 | 14.60 | 12.85 | 14.20 | +10.078% | 273,293 | +41.901% | |
| 2026-08-03 | 12.50 | 13.40 | 11.80 | 12.90 | -6.522% | 546,925 | +56.202% | |
| 2026-07-31 | 14.00 | 14.29 | 12.10 | 13.80 | -5.802% | 435,575 | +46.014% | |
| 2026-07-30 | 13.60 | 14.80 | 13.20 | 14.65 | +9.328% | 296,979 | +37.543% | |
| 2026-07-29 | 14.40 | 14.81 | 13.05 | 13.40 | -8.844% | 242,171 | +50.373% | |
| 2026-07-28 | 13.70 | 15.50 | 13.30 | 14.70 | -4.235% | 314,381 | +37.075% | |
| 2026-07-27 | 14.40 | 15.63 | 14.05 | 15.35 | +9.643% | 453,975 | +31.270% | |
| 2026-07-24 | 13.75 | 14.30 | 12.90 | 14.00 | +0.719% | 475,932 | +43.929% | |
| 2026-07-23 | 15.20 | 15.35 | 13.60 | 13.90 | -11.746% | 548,531 | +44.964% | |
| 2026-07-22 | 16.70 | 17.80 | 15.30 | 15.75 | -13.699% | 472,381 | +27.937% | |
| 2026-07-21 | 17.30 | 19.10 | 17.20 | 18.25 | +16.613% | 1,053,489 | +10.411% | |
| 2026-07-20 | 13.60 | 16.30 | 13.60 | 15.65 | +16.791% | 1,062,783 | +28.754% | |
| 2026-07-17 | 12.70 | 14.30 | 12.60 | 13.40 | -1.107% | 1,102,711 | +50.373% | |
| 2026-07-16 | 15.50 | 15.50 | 13.50 | 13.55 | -14.780% | 428,034 | +48.708% | |
| 2026-07-15 | 15.50 | 16.50 | 14.80 | 15.90 | +7.797% | 1,080,244 | +26.730% | |
| 2026-07-14 | 14.20 | 14.95 | 13.00 | 14.75 | +0.340% | 707,331 | +36.610% | |
| 2026-07-13 | 15.20 | 16.20 | 14.50 | 14.70 | -9.816% | 820,455 | +37.075% | |
| 2026-07-10 | 18.70 | 19.40 | 15.80 | 16.30 | +9.396% | 1,796,798 | +23.620% | |
| 2026-07-09 | 14.80 | 15.70 | 14.29 | 14.90 | -2.932% | 544,426 | +35.235% | |
| 2026-07-08 | 15.40 | 15.50 | 14.30 | 15.35 | -3.459% | 379,076 | +31.270% | |
| 2026-07-07 | 17.10 | 17.80 | 15.60 | 15.90 | -10.169% | 591,788 | +26.730% | |
| 2026-07-06 | 15.70 | 18.30 | 14.90 | 17.70 | +12.381% | 771,980 | +13.842% | |
| 2026-07-02 | 15.30 | 17.90 | 15.05 | 15.75 | +7.509% | 927,690 | +27.937% | |
| 2026-07-01 | 15.40 | 16.50 | 14.50 | 14.65 | -1.678% | 1,374,101 | +37.543% | |
| 2026-06-30 | 20.60 | 21.12 | 14.80 | 14.90 | -34.649% | 1,594,816 | +35.235% | |
| 2026-06-29 | 22.30 | 23.00 | 20.70 | 22.80 | +6.047% | 438,104 | -11.623% | |
| 2026-06-26 | 18.10 | 21.95 | 18.10 | 21.50 | +13.757% | 703,717 | -6.279% | |
| 2026-06-25 | 20.50 | 20.60 | 18.10 | 18.90 | -5.970% | 443,369 | +6.614% | |
| 2026-06-24 | 23.10 | 23.10 | 19.60 | 20.10 | -12.609% | 466,840 | +0.249% | |
| 2026-06-23 | 23.20 | 24.60 | 22.40 | 23.00 | -10.156% | 374,336 | -12.391% | |
| 2026-06-22 | 26.50 | 28.90 | 25.10 | 25.60 | -0.775% | 384,396 | -21.289% | |
| 2026-06-18 | 26.40 | 26.70 | 23.70 | 25.80 | -1.901% | 473,319 | -21.899% | |
| 2026-06-17 | 25.35 | 29.10 | 24.90 | 26.30 | +2.734% | 301,080 | -23.384% | |
| 2026-06-16 | 27.70 | 27.70 | 25.00 | 25.60 | -9.220% | 210,278 | -21.289% | |
| 2026-06-15 | 27.90 | 30.59 | 27.51 | 28.20 | +14.170% | 387,481 | -28.546% | |
| 2026-06-12 | 27.90 | 27.90 | 24.50 | 24.70 | -11.470% | 360,344 | -18.421% | |
| 2026-06-11 | 26.10 | 28.70 | 25.49 | 27.90 | +9.412% | 296,679 | -27.778% | |
| 2026-06-10 | 25.65 | 29.00 | 24.20 | 25.50 | -5.204% | 406,698 | -20.980% | |
| 2026-06-09 | 27.10 | 31.20 | 24.83 | 26.90 | -3.584% | 616,921 | -25.093% | |
| 2026-06-08 | 29.00 | 29.00 | 27.30 | 27.90 | +4.887% | 363,185 | -27.778% | |
| 2026-06-05 | 32.50 | 32.50 | 25.10 | 26.60 | -21.765% | 576,907 | -24.248% | |
| 2026-06-04 | 34.40 | 37.80 | 33.30 | 34.00 | -0.875% | 448,081 | -40.735% | |
| 2026-06-03 | 42.00 | 42.00 | 34.10 | 34.30 | -20.047% | 629,752 | -41.254% | |
| 2026-06-02 | 44.60 | 45.80 | 41.23 | 42.90 | -9.110% | 337,322 | -53.030% | |
| 2026-06-01 | 50.40 | 51.20 | 46.35 | 47.20 | -13.869% | 378,600 | -57.309% | |
| 2026-05-29 | 49.40 | 55.90 | 49.00 | 54.80 | +9.381% | 385,034 | -63.230% | |
| 2026-05-28 | 44.40 | 50.40 | 41.00 | 50.10 | +10.841% | 299,853 | -59.780% | |
| 2026-05-27 | 45.90 | 48.90 | 45.20 | 45.20 | -3.625% | 176,881 | -55.420% | |
| 2026-05-26 | 54.85 | 55.40 | 46.70 | 46.90 | -15.799% | 344,007 | -57.036% | |
| 2026-05-22 | 58.40 | 61.20 | 54.70 | 55.70 | -2.792% | 291,486 | -63.824% | |
| 2026-05-21 | 53.90 | 60.25 | 53.30 | 57.30 | +5.525% | 227,651 | -64.834% | |
| 2026-05-20 | 54.30 | 55.90 | 51.70 | 54.30 | +1.876% | 259,408 | -62.891% | |
| 2026-05-19 | 51.65 | 57.80 | 51.50 | 53.30 | -0.560% | 245,002 | -62.195% | |
| 2026-05-18 | 55.60 | 57.40 | 50.00 | 53.60 | -5.133% | 317,190 | -62.407% | |
| 2026-05-15 | 60.50 | 61.20 | 53.90 | 56.50 | -16.296% | 433,541 | -64.336% | |
| 2026-05-14 | 67.70 | 76.90 | 61.40 | 67.50 | -4.119% | 791,005 | -70.148% | |
| 2026-05-13 | 69.80 | 74.90 | 61.50 | 70.40 | +4.142% | 485,943 | -71.378% | |
| 2026-05-12 | 75.10 | 86.45 | 63.80 | 67.60 | -11.634% | 663,834 | -70.192% | |
| 2026-05-11 | 64.20 | 79.85 | 50.30 | 76.50 | +32.812% | 1,348,283 | -73.660% | |
| 2026-05-08 | 58.20 | 59.10 | 53.60 | 57.60 | -0.690% | 289,933 | -65.017% | |
| 2026-05-07 | 63.90 | 65.80 | 53.90 | 58.00 | -13.690% | 409,513 | -65.259% | |
| 2026-05-06 | 60.60 | 68.40 | 58.50 | 67.20 | +12.752% | 545,044 | -70.015% | |
| 2026-05-05 | 67.40 | 67.50 | 57.80 | 59.60 | -8.729% | 606,414 | -66.191% | |
| 2026-05-04 | 53.60 | 65.72 | 53.50 | 65.30 | +38.936% | 602,567 | -69.142% | |
| 2026-05-01 | 40.80 | 47.00 | 40.60 | 47.00 | +19.289% | 171,841 | -57.128% | |
| 2026-04-30 | 43.40 | 43.40 | 38.35 | 39.40 | -9.633% | 127,567 | -48.858% | |
| 2026-04-29 | 41.90 | 44.05 | 38.65 | 43.60 | +2.830% | 121,674 | -53.784% | |
| 2026-04-28 | 41.00 | 43.20 | 40.90 | 42.40 | -2.529% | 70,440 | -52.476% | |
| 2026-04-27 | 46.40 | 46.40 | 42.35 | 43.50 | -8.228% | 120,971 | -53.678% | |
| 2026-04-24 | 50.10 | 50.40 | 45.40 | 47.40 | -0.629% | 89,191 | -57.489% | |
| 2026-04-23 | 49.40 | 51.40 | 45.80 | 47.70 | -8.621% | 150,566 | -57.757% | |
| 2026-04-22 | 48.20 | 53.30 | 47.70 | 52.20 | +16.779% | 197,494 | -61.398% | |
| 2026-04-21 | 53.10 | 53.50 | 44.35 | 44.70 | -18.875% | 220,218 | -54.922% | |
| 2026-04-20 | 50.70 | 55.35 | 47.21 | 55.10 | +1.101% | 170,499 | -63.430% | |
| 2026-04-17 | 59.70 | 60.30 | 51.40 | 54.50 | -3.540% | 234,574 | -63.028% | |
| 2026-04-16 | 55.90 | 56.80 | 50.60 | 56.50 | +3.670% | 157,121 | -64.336% | |
| 2026-04-15 | 56.60 | 57.78 | 51.80 | 54.50 | 0.000% | 200,527 | -63.028% | |
| 2026-04-14 | 51.40 | 59.30 | 50.70 | 54.50 | +14.017% | 286,171 | -63.028% | |
| 2026-04-13 | 37.40 | 47.80 | 37.15 | 47.80 | +23.995% | 199,787 | -57.845% | |
| 2026-04-10 | 38.70 | 40.50 | 35.90 | 38.55 | +7.083% | 174,160 | -47.730% | |
| 2026-04-09 | 43.90 | 44.40 | 35.70 | 36.00 | -20.000% | 286,138 | -44.028% | |
| 2026-04-08 | 51.40 | 52.10 | 43.70 | 45.00 | +0.223% | 202,994 | -55.222% | |
| 2026-04-07 | 41.80 | 45.75 | 39.05 | 44.90 | +4.419% | 211,512 | -55.122% | |
| 2026-04-06 | 44.10 | 45.20 | 41.95 | 43.00 | +4.369% | 113,851 | -53.140% | |
| 2026-04-02 | 38.30 | 41.30 | 35.80 | 41.20 | -0.962% | 241,035 | -51.092% | |
| 2026-04-01 | 49.30 | 50.00 | 41.30 | 41.60 | -10.345% | 278,808 | -51.563% | |
| 2026-03-31 | 42.80 | 48.40 | 40.80 | 46.40 | +12.895% | 189,070 | -56.573% | |
| 2026-03-30 | 47.70 | 47.70 | 39.70 | 41.10 | -8.463% | 156,579 | -50.973% | |
| 2026-03-27 | 48.40 | 48.80 | 42.05 | 44.90 | -9.293% | 218,366 | -55.122% | |
| 2026-03-26 | 52.80 | 55.00 | 48.60 | 49.50 | -10.971% | 232,907 | -59.293% | |
| 2026-03-25 | 58.60 | 62.10 | 53.10 | 55.60 | +5.104% | 462,937 | -63.759% | |
| 2026-03-24 | 87.10 | 88.45 | 48.80 | 52.90 | -40.023% | 798,173 | -61.909% | |
| 2026-03-23 | 84.90 | 89.30 | 80.90 | 88.20 | +1.147% | 397,905 | -77.154% | |
| 2026-03-20 | 90.40 | 96.35 | 83.10 | 87.20 | -3.859% | 278,259 | -76.892% | |
| 2026-03-19 | 87.90 | 92.60 | 81.05 | 90.70 | -6.974% | 309,682 | -77.784% | |
| 2026-03-18 | 94.70 | 101.05 | 90.50 | 97.50 | +1.141% | 287,383 | -79.333% | |
| 2026-03-17 | 86.00 | 102.50 | 83.60 | 96.40 | +10.297% | 586,373 | -79.098% | |
| 2026-03-16 | 80.60 | 88.40 | 80.00 | 87.40 | +17.949% | 376,531 | -76.945% | |
| 2026-03-13 | 77.80 | 79.10 | 71.30 | 74.10 | +1.926% | 259,105 | -72.807% | |
| 2026-03-12 | 70.50 | 75.80 | 70.00 | 72.70 | +2.250% | 435,981 | -72.283% | |
| 2026-03-11 | 80.40 | 84.90 | 70.40 | 71.10 | -8.846% | 520,901 | -71.660% | |
| 2026-03-10 | 72.70 | 82.50 | 71.40 | 78.00 | +10.953% | 430,339 | -74.167% | |
| 2026-03-09 | 62.80 | 71.00 | 62.20 | 70.30 | +19.558% | 576,628 | -71.337% | |
| 2026-03-06 | 60.50 | 63.90 | 56.50 | 58.80 | -7.256% | 508,494 | -65.731% | |
| 2026-03-05 | 62.40 | 68.50 | 60.50 | 63.40 | +0.955% | 563,373 | -68.218% | |
| 2026-03-04 | 60.00 | 64.00 | 58.50 | 62.80 | +11.545% | 566,597 | -67.914% | |
| 2026-03-03 | 47.50 | 61.50 | 47.15 | 56.30 | +7.034% | 845,629 | -64.210% | |
| 2026-03-02 | 37.40 | 53.10 | 37.30 | 52.60 | +30.198% | 474,881 | -61.692% | |
| 2026-02-27 | 39.80 | 41.80 | 38.00 | 40.40 | -8.597% | 279,430 | -50.124% | |
| 2026-02-26 | 38.80 | 47.45 | 38.30 | 44.20 | +9.406% | 1,363,750 | -54.412% | |
| 2026-02-25 | 32.80 | 40.40 | 31.15 | 40.40 | +71.186% | 1,370,696 | -50.124% | |
| 2026-02-24 | 22.80 | 24.70 | 22.20 | 23.60 | +0.426% | 76,952 | -14.619% | |
| 2026-02-23 | 24.20 | 24.90 | 22.50 | 23.50 | -6.000% | 118,790 | -14.255% | |
| 2026-02-20 | 24.40 | 26.75 | 23.90 | 25.00 | +3.734% | 215,788 | -19.400% | |
| 2026-02-19 | 24.40 | 24.75 | 22.40 | 24.10 | -3.792% | 109,193 | -16.390% | |
| 2026-02-18 | 24.30 | 26.25 | 23.60 | 25.05 | +4.593% | 214,173 | -19.561% | |
| 2026-02-17 | 22.10 | 24.80 | 20.50 | 23.95 | +5.507% | 206,873 | -15.866% | |
| 2026-02-13 | 21.40 | 24.20 | 20.70 | 22.70 | +11.548% | 275,768 | -11.233% | |
| 2026-02-12 | 22.00 | 22.00 | 19.39 | 20.35 | -3.783% | 124,974 | -0.983% | |
| 2026-02-11 | 22.30 | 22.30 | 19.73 | 21.15 | -7.033% | 129,353 | -4.728% | |
| 2026-02-10 | 21.80 | 24.30 | 21.50 | 22.75 | -0.871% | 125,198 | -11.429% | |
| 2026-02-09 | 20.00 | 23.46 | 19.80 | 22.95 | +10.870% | 183,851 | -12.200% | |
| 2026-02-06 | 18.50 | 21.20 | 18.50 | 20.70 | +25.455% | 229,406 | -2.657% | |
| 2026-02-05 | 18.90 | 19.30 | 16.10 | 16.50 | -16.667% | 180,340 | +22.121% | |
| 2026-02-04 | 20.40 | 20.60 | 17.27 | 19.80 | -4.348% | 118,879 | +1.768% | |
| 2026-02-03 | 23.40 | 23.40 | 18.86 | 20.70 | -9.211% | 171,795 | -2.657% | |
| 2026-02-02 | 25.40 | 25.40 | 22.40 | 22.80 | -15.556% | 101,811 | -11.623% | |
| 2026-01-30 | 29.30 | 29.60 | 25.25 | 27.00 | -11.184% | 169,319 | -25.370% | |
| 2026-01-29 | 32.90 | 33.10 | 28.54 | 30.40 | -14.124% | 105,980 | -33.717% | |
| 2026-01-28 | 35.30 | 39.20 | 34.60 | 35.40 | +8.257% | 138,438 | -43.079% | |
| 2026-01-27 | 33.20 | 33.20 | 30.45 | 32.70 | -3.254% | 111,391 | -38.379% | |
| 2026-01-26 | 33.00 | 35.00 | 32.70 | 33.80 | -0.880% | 39,508 | -40.385% | |
| 2026-01-23 | 33.90 | 35.20 | 32.70 | 34.10 | -0.292% | 59,895 | -40.909% | |
| 2026-01-22 | 36.30 | 36.40 | 33.50 | 34.20 | -3.662% | 48,879 | -41.082% | |
| 2026-01-21 | 35.70 | 37.20 | 33.25 | 35.50 | 0.000% | 63,796 | -43.239% | |
| 2026-01-20 | 38.30 | 40.40 | 35.40 | 35.50 | -15.072% | 59,518 | -43.239% | |
| 2026-01-16 | 39.90 | 43.10 | 38.65 | 41.80 | +5.025% | 72,255 | -51.794% | |
| 2026-01-15 | 47.60 | 47.60 | 39.20 | 39.80 | -18.941% | 130,037 | -49.372% | |
| 2026-01-14 | 49.10 | 53.30 | 45.90 | 49.10 | +2.720% | 99,770 | -58.961% | |
| 2026-01-13 | 47.80 | 48.50 | 44.20 | 47.80 | +1.919% | 58,359 | -57.845% | |
| 2026-01-12 | 45.10 | 47.20 | 43.80 | 46.90 | -0.636% | 72,460 | -57.036% | |
| 2026-01-09 | 46.10 | 48.60 | 43.20 | 47.20 | +2.832% | 66,363 | -57.309% | |
| 2026-01-08 | 43.70 | 46.90 | 42.70 | 45.90 | +2.915% | 35,738 | -56.100% | |
| 2026-01-07 | 48.10 | 48.10 | 44.55 | 44.60 | -9.717% | 63,197 | -54.821% | |
| 2026-01-06 | 50.90 | 50.90 | 46.15 | 49.40 | -0.604% | 96,492 | -59.211% | |
| 2026-01-05 | 49.60 | 53.20 | 48.80 | 49.70 | +3.542% | 46,956 | -59.457% | |
| 2026-01-02 | 44.90 | 49.17 | 43.80 | 48.00 | +10.599% | 82,702 | -58.021% | |
| 2025-12-31 | 44.40 | 44.60 | 42.90 | 43.40 | -1.587% | 25,023 | -53.571% | |
| 2025-12-30 | 44.40 | 47.50 | 43.90 | 44.10 | -2.000% | 34,457 | -54.308% | |
| 2025-12-29 | 43.50 | 47.70 | 43.40 | 45.00 | -1.747% | 113,737 | -55.222% | |
| 2025-12-26 | 46.60 | 47.00 | 44.05 | 45.80 | -2.760% | 58,837 | -56.004% | |
| 2025-12-24 | 47.00 | 47.76 | 44.30 | 47.10 | -1.050% | 46,268 | -57.219% | |
| 2025-12-23 | 49.90 | 50.80 | 45.55 | 47.60 | -9.333% | 58,535 | -57.668% | |
| 2025-12-22 | 53.50 | 57.60 | 52.00 | 52.50 | +1.744% | 159,050 | -61.619% | |
| 2025-12-19 | 47.10 | 51.70 | 47.10 | 51.60 | +12.418% | 100,747 | -60.950% | |
| 2025-12-18 | 48.10 | 49.65 | 44.90 | 45.90 | +4.318% | 118,576 | -56.100% | |
| 2025-12-17 | 47.80 | 51.40 | 43.75 | 44.00 | -8.524% | 129,368 | -54.205% | |
| 2025-12-16 | 42.60 | 48.80 | 42.40 | 48.10 | +19.059% | 136,219 | -58.108% | |
| 2025-12-15 | 50.80 | 50.80 | 39.50 | 40.40 | -19.200% | 141,640 | -50.124% | |
| 2025-12-12 | 56.90 | 59.89 | 48.15 | 50.00 | -11.348% | 120,703 | -59.700% | |
| 2025-12-11 | 52.60 | 57.25 | 49.90 | 56.40 | +0.178% | 140,726 | -64.273% | |
| 2025-12-10 | 55.10 | 57.70 | 52.00 | 56.30 | -0.880% | 114,469 | -64.210% | |
| 2025-12-09 | 49.80 | 58.15 | 48.30 | 56.80 | +11.373% | 159,983 | -64.525% | |
| 2025-12-08 | 54.60 | 55.20 | 47.80 | 51.00 | -3.955% | 127,254 | -60.490% | |
| 2025-12-05 | 53.90 | 54.30 | 49.80 | 53.10 | -4.324% | 171,534 | -62.053% | |
| 2025-12-04 | 51.70 | 56.30 | 50.10 | 55.50 | +2.968% | 221,871 | -63.694% | |
| 2025-12-03 | 45.50 | 54.20 | 42.32 | 53.90 | +23.059% | 271,513 | -62.616% | |
| 2025-12-02 | 45.20 | 47.60 | 43.70 | 43.80 | +3.059% | 199,515 | -53.995% | |
| 2025-12-01 | 44.00 | 46.85 | 41.55 | 42.50 | -9.766% | 182,903 | -52.588% | |
| 2025-11-28 | 42.20 | 48.60 | 40.70 | 47.10 | +20.153% | 256,391 | -57.219% | |
| 2025-11-26 | 38.10 | 39.80 | 35.35 | 39.20 | +7.104% | 190,108 | -48.597% | |
| 2025-11-25 | 35.70 | 36.60 | 34.40 | 36.60 | -7.342% | 88,099 | -44.945% | |
| 2025-11-24 | 39.10 | 40.10 | 36.12 | 39.50 | +3.675% | 147,437 | -48.987% | |
| 2025-11-21 | 33.50 | 38.90 | 32.90 | 38.10 | +13.056% | 164,402 | -47.113% | |
| 2025-11-20 | 38.50 | 38.50 | 31.60 | 33.70 | -7.671% | 137,790 | -40.208% | |
| 2025-11-19 | 44.80 | 44.80 | 34.00 | 36.50 | -18.527% | 269,526 | -44.795% | |
| 2025-11-18 | 44.00 | 46.35 | 43.00 | 44.80 | 0.000% | 73,816 | -55.022% | |
| 2025-11-17 | 51.20 | 51.20 | 42.90 | 44.80 | -13.010% | 123,638 | -55.022% | |
| 2025-11-14 | 53.40 | 55.20 | 50.80 | 51.50 | -0.771% | 132,494 | -60.874% | |
| 2025-11-13 | 57.30 | 59.70 | 50.95 | 51.90 | -8.466% | 130,546 | -61.175% | |
| 2025-11-12 | 68.90 | 71.30 | 56.55 | 56.70 | -26.076% | 169,073 | -64.462% | |
| 2025-11-11 | 82.00 | 82.40 | 75.40 | 76.70 | -10.187% | 33,622 | -73.729% | |
| 2025-11-10 | 91.60 | 95.70 | 83.20 | 85.40 | +1.788% | 46,549 | -76.405% | |
| 2025-11-07 | 77.20 | 84.00 | 72.60 | 83.90 | +6.337% | 65,449 | -75.983% | |
| 2025-11-06 | 103.00 | 103.00 | 78.80 | 78.90 | -23.842% | 46,691 | -74.461% | |
| 2025-11-05 | 103.20 | 105.60 | 101.08 | 103.60 | +4.016% | 27,293 | -80.550% | |
| 2025-11-04 | 104.60 | 110.50 | 95.40 | 99.60 | -11.309% | 46,177 | -79.769% | |
| 2025-11-03 | 128.60 | 128.60 | 112.25 | 112.30 | -14.405% | 44,646 | -82.057% | |
| 2025-10-31 | 129.30 | 135.60 | 126.85 | 131.20 | +6.494% | 49,181 | -84.642% | |
| 2025-10-30 | 138.30 | 138.30 | 122.20 | 123.20 | -13.422% | 41,333 | -83.644% | |
| 2025-10-29 | 151.50 | 151.90 | 137.70 | 142.30 | -6.566% | 32,894 | -85.840% | |
| 2025-10-28 | 166.00 | 168.85 | 151.40 | 152.30 | -9.507% | 33,753 | -86.770% | |
| 2025-10-27 | 176.30 | 177.60 | 156.50 | 168.30 | +1.753% | 58,213 | -88.027% | |
| 2025-10-24 | 148.00 | 170.00 | 142.50 | 165.40 | +17.472% | 59,684 | -87.817% | |
| 2025-10-23 | 130.20 | 140.80 | 128.70 | 140.80 | +8.894% | 26,809 | -85.689% | |
| 2025-10-22 | 137.70 | 142.60 | 124.80 | 129.30 | -7.906% | 53,174 | -84.416% | |
| 2025-10-21 | 140.50 | 146.90 | 131.30 | 140.40 | -1.612% | 43,056 | -85.648% | |
| 2025-10-20 | 141.30 | 152.70 | 137.35 | 142.70 | +7.293% | 46,759 | -85.879% | |
| 2025-10-17 | 130.10 | 136.10 | 126.60 | 133.00 | -3.902% | 55,185 | -84.850% | |
| 2025-10-16 | 153.70 | 156.50 | 136.80 | 138.40 | -8.587% | 56,978 | -85.441% | |
| 2025-10-15 | 158.50 | 166.00 | 147.40 | 151.40 | +0.199% | 40,238 | -86.691% | |
| 2025-10-14 | 148.00 | 160.80 | 140.10 | 151.10 | -4.669% | 35,712 | -86.664% | |
| 2025-10-13 | 162.00 | 167.00 | 153.30 | 158.50 | +6.304% | 66,198 | -87.287% | |
| 2025-10-10 | 195.20 | 216.30 | 148.00 | 149.10 | -23.144% | 150,859 | -86.486% | |
| 2025-10-09 | 195.00 | 202.17 | 182.00 | 194.00 | +0.362% | 71,411 | -89.613% | |
| 2025-10-08 | 194.30 | 198.00 | 176.50 | 193.30 | +1.737% | 78,913 | -89.576% | |
| 2025-10-07 | 195.50 | 211.70 | 178.35 | 190.00 | +0.264% | 113,640 | -89.395% | |
| 2025-10-06 | 203.20 | 203.20 | 181.80 | 189.50 | +4.121% | 83,704 | -89.367% | |
| 2025-10-03 | 187.50 | 209.40 | 178.00 | 182.00 | -5.405% | 130,944 | -88.929% | |
| 2025-10-02 | 155.50 | 197.30 | 154.70 | 192.40 | +31.511% | 138,195 | -89.527% | |
| 2025-10-01 | 157.90 | 164.80 | 142.79 | 146.30 | -5.795% | 62,031 | -86.227% | |
| 2025-09-30 | 164.00 | 166.20 | 154.00 | 155.30 | -0.640% | 50,029 | -87.025% | |
| 2025-09-29 | 147.50 | 165.90 | 145.30 | 156.30 | +9.607% | 60,389 | -87.108% | |
| 2025-09-26 | 137.40 | 145.00 | 132.82 | 142.60 | +3.558% | 25,010 | -85.870% | |
| 2025-09-25 | 145.00 | 149.60 | 136.20 | 137.70 | -9.882% | 37,526 | -85.367% | |
| 2025-09-24 | 161.50 | 163.60 | 149.66 | 152.80 | +0.460% | 29,211 | -86.813% | |
| 2025-09-23 | 171.60 | 177.10 | 151.30 | 152.10 | -9.085% | 37,755 | -86.752% | |
| 2025-09-22 | 172.90 | 175.80 | 160.40 | 167.30 | -9.568% | 51,874 | -87.956% | |
| 2025-09-19 | 187.20 | 193.65 | 173.30 | 185.00 | +5.233% | 91,183 | -89.108% | |
| 2025-09-18 | 162.50 | 182.70 | 161.40 | 175.80 | +14.528% | 90,051 | -88.538% | |
| 2025-09-17 | 165.10 | 191.10 | 147.30 | 153.50 | -5.770% | 105,398 | -86.873% | |
| 2025-09-16 | 174.70 | 180.70 | 160.80 | 162.90 | +1.023% | 112,569 | -87.630% | |
| 2025-09-15 | 151.80 | 165.00 | 141.00 | 161.25 | +13.958% | 78,248 | -87.504% | |
| 2025-09-12 | 165.00 | 165.00 | 139.50 | 141.50 | -12.546% | 99,296 | -85.760% | |
| 2025-09-11 | 121.25 | 167.80 | 119.80 | 161.80 | +34.609% | 78,219 | -87.546% | |
| 2025-09-10 | 133.00 | 144.35 | 118.77 | 120.20 | -7.110% | 42,336 | -83.236% | |
| 2025-09-09 | 118.00 | 134.90 | 118.00 | 129.40 | +9.291% | 26,160 | -84.428% | |
| 2025-09-08 | 120.20 | 129.00 | 113.50 | 118.40 | -3.426% | 42,074 | -82.981% | |
| 2025-09-05 | 130.10 | 130.10 | 108.00 | 122.60 | -5.182% | 41,934 | -83.564% | |
| 2025-09-04 | 130.40 | 135.30 | 123.72 | 129.30 | -2.341% | 24,716 | -84.416% | |
| 2025-09-03 | 138.90 | 139.20 | 127.00 | 132.40 | -2.360% | 18,941 | -84.781% | |
| 2025-09-02 | 156.30 | 162.90 | 134.60 | 135.60 | -17.868% | 25,572 | -85.140% | |
| 2025-08-29 | 163.20 | 173.80 | 157.80 | 165.10 | +2.040% | 9,853 | -87.795% | |
| 2025-08-28 | 158.50 | 166.50 | 155.00 | 161.80 | +5.683% | 15,250 | -87.546% | |
| 2025-08-27 | 157.10 | 160.40 | 150.50 | 153.10 | -3.407% | 9,115 | -86.839% | |
| 2025-08-26 | 149.80 | 160.10 | 146.50 | 158.50 | +6.662% | 15,865 | -87.287% | |
| 2025-08-25 | 173.30 | 173.90 | 148.00 | 148.60 | -14.302% | 24,686 | -86.440% | |
| 2025-08-22 | 166.00 | 198.40 | 165.00 | 173.40 | +3.708% | 35,664 | -88.379% | |
| 2025-08-21 | 174.50 | 180.10 | 166.40 | 167.20 | -8.007% | 11,424 | -87.949% | |
| 2025-08-20 | 175.50 | 186.30 | 160.10 | 181.75 | +3.571% | 15,196 | -88.914% | |
| 2025-08-19 | 200.00 | 201.60 | 170.30 | 175.49 | -9.449% | 18,393 | -88.518% | |
| 2025-08-18 | 211.90 | 213.10 | 193.20 | 193.80 | -9.312% | 6,726 | -89.603% | |
| 2025-08-15 | 191.50 | 221.10 | 188.80 | 213.70 | +12.444% | 16,612 | -90.571% | |
| 2025-08-14 | 222.30 | 240.40 | 180.00 | 190.05 | -18.433% | 17,985 | -89.398% | |
| 2025-08-13 | 242.70 | 267.10 | 227.48 | 233.00 | -11.541% | 46,940 | -91.352% | |
| 2025-08-12 | 337.00 | 348.30 | 258.80 | 263.40 | +2.212% | 33,341 | -92.350% | |
| 2025-08-11 | 250.00 | 282.70 | 248.90 | 257.70 | 0.000% | 2,028 | -92.181% |