Dark

CCUP
T-REX 2X Long CRCL Daily Target ETF
stock BATS ETF

At Close

Jun 30, 2026 3:59:39 PM EDT

1.49USD-34.868%(-0.79)15,365,952

1.45Bid 1.46Ask 0.01Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

2.06USD-9.693%(-0.22)202,015

After-hours

Jun 30, 2026 4:45:30 PM EDT

1.45USD-2.343%(-0.03)207,879

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	321	83	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.12	-70.00%	7	22	06-24	CCUP260918C00013000
12 C	1.00	-52.83%	1	5	05-15	CCUP260918C00012000
11 C	0.15	-78.57%	3	1	06-17	CCUP260918C00011000
10 C	0.65	-66.67%	1	1	06-02	CCUP260918C00010000
9 C	0.70	-26.32%	2	34	06-02	CCUP260918C00009000
8 C	0.21	-91.43%	25	35	06-12	CCUP260918C00008000
7 C	0.90	-18.18%	10	46	05-28	CCUP260918C00007000
6 C	1.50	-46.43%	4	6	06-01	CCUP260918C00006000
5 C	0.17	-41.38%	6	131	06-25	CCUP260918C00005000
4 C	2.00	0.00%	1	1	05-29	CCUP260918C00004000
3 C	0.80	+11.11%	1	10	06-22	CCUP260918C00003000
2 C	1.00	-20.00%	1	29	06-24	CCUP260918C00002000
1 C	1.13	-24.67%	13	21	06-24	CCUP260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	6.90	0%	2	1	03-20	CCUP260918P00013000
12 P	0	0%	0			CCUP260918P00012000
11 P	0	0%	0			CCUP260918P00011000
10 P	0	0%	0			CCUP260918P00010000
9 P	0	0%	0			CCUP260918P00009000
8 P	0	0%	0			CCUP260918P00008000
7 P	0	0%	0			CCUP260918P00007000
6 P	3.70	+5.71%	1	29	06-22	CCUP260918P00006000
5 P	2.75	+42.49%	1	11	06-17	CCUP260918P00005000
4 P	1.85	-2.63%	4	22	06-22	CCUP260918P00004000
3 P	1.45	+31.82%	1	9	06-25	CCUP260918P00003000
2 P	0.50	0.00%	4	11	06-18	CCUP260918P00002000
1 P	0.10	-78.72%	3	3	06-25	CCUP260918P00001000

.dark-mode .dS0mk7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dS0mk7{ color: #333333; background-color: white; border: 2px solid #333333; }CCUPT-REX 2X Long CRCL Daily Target ETFstock BATS ETF