Dark

CCUP
T-REX 2X Long CRCL Daily Target ETF
stock BATS ETF

Market Open

Jun 30, 2026 2:39:07 PM EDT

1.54USD-32.456%(-0.74)13,319,328

1.53Bid 1.54Ask 0.01Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

2.06USD-9.693%(-0.22)202,015

After-hours

Jun 29, 2026 4:59:47 PM EDT

2.28USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	925	155	30

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
14 C	0.01	-96.97%	1	2	06-23	CCUP260717C00014000
13 C	0	0%	0			CCUP260717C00013000
12 C	0	0%	0			CCUP260717C00012000
11 C	0	0%	0			CCUP260717C00011000
10 C	0.14	-65.00%	4	2	06-05	CCUP260717C00010000
9 C	0	0%	0			CCUP260717C00009000
8 C	0.21	-40.00%	8	37	06-15	CCUP260717C00008000
7 C	0.16	+23.08%	1	70	06-17	CCUP260717C00007000
6 C	0.05	0.00%	20	78	06-25	CCUP260717C00006000
5 C	0.20	+33.33%	30	157	06-26	CCUP260717C00005000
4 C	0.05	0.00%	1	188	06-23	CCUP260717C00004000
3 C	0.15	0.00%	1	239	06-29	CCUP260717C00003000
2 C	0.40	+17.65%	59	152	06-29	CCUP260717C00002000
1 C	0	0%	0			CCUP260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
14 P	0	0%	0			CCUP260717P00014000
13 P	0	0%	0			CCUP260717P00013000
12 P	0	0%	0			CCUP260717P00012000
11 P	0	0%	0			CCUP260717P00011000
10 P	0	0%	0			CCUP260717P00010000
9 P	0	0%	0			CCUP260717P00009000
8 P	0	0%	0			CCUP260717P00008000
7 P	4.15	0%	1	1	06-15	CCUP260717P00007000
6 P	3.86	+108.65%	14	6	06-29	CCUP260717P00006000
5 P	2.52	+101.60%	3	42	06-12	CCUP260717P00005000
4 P	1.57	+6.80%	2	28	06-18	CCUP260717P00004000
3 P	0.96	-11.93%	20	26	06-26	CCUP260717P00003000
2 P	0.20	-20.00%	6	52	06-29	CCUP260717P00002000
1 P	0.05	0%	30	30	06-22	CCUP260717P00001000

.dark-mode .KJhmWN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KJhmWN{ color: #333333; background-color: white; border: 2px solid #333333; }CCUPT-REX 2X Long CRCL Daily Target ETFstock BATS ETF