Dark

CCUP
T-REX 2X Long CRCL Daily Target ETF
stock BATS ETF

At Close

Aug 21, 2026 3:59:30 PM EDT

2.66USD+10.856%(+0.26)8,860,037

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 21, 2026 9:29:30 AM EDT

2.64USD+10.230%(+0.25)148,796

After-hours

Aug 21, 2026 4:52:30 PM EDT

2.65USD-0.188%(-0.01)10,417

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
266	647	74	42

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
13 C	0.12	-70.00%	7	22	06-24	CCUP260918C00013000
12 C	1.00	-52.83%	1	5	05-15	CCUP260918C00012000
11 C	0.05	-66.67%	1	2	07-09	CCUP260918C00011000
10 C	0.65	-66.67%	1	1	06-02	CCUP260918C00010000
9 C	0.70	-26.32%	2	34	06-02	CCUP260918C00009000
8 C	0.21	-91.43%	25	35	06-12	CCUP260918C00008000
7 C	0.90	-18.18%	10	46	05-28	CCUP260918C00007000
6 C	1.50	-46.43%	4	6	06-01	CCUP260918C00006000
5 C	0.11	+37.50%	1	162	08-20	CCUP260918C00005000
4 C	0.15	+200.00%	3	24	08-20	CCUP260918C00004000
3 C	0.26	+30.00%	134	310	08-20	CCUP260918C00003000
2 C	0.58	+45.00%	32	88	08-20	CCUP260918C00002000
1 C	1.30	+52.94%	36	178	08-19	CCUP260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
13 P	6.90	0%	2	1	03-20	CCUP260918P00013000
12 P	0	0%	0			CCUP260918P00012000
11 P	0	0%	0			CCUP260918P00011000
10 P	0	0%	0			CCUP260918P00010000
9 P	0	0%	0			CCUP260918P00009000
8 P	0	0%	0			CCUP260918P00008000
7 P	0	0%	0			CCUP260918P00007000
6 P	3.70	+5.71%	1	29	06-22	CCUP260918P00006000
5 P	2.75	+42.49%	1	11	06-17	CCUP260918P00005000
4 P	1.98	+7.03%	1	21	08-19	CCUP260918P00004000
3 P	0.83	-17.00%	5	12	08-20	CCUP260918P00003000
2 P	0.34	-57.50%	35	39	08-19	CCUP260918P00002000
1 P	0.10	0.00%	1	3	06-30	CCUP260918P00001000

.dark-mode .P50sLT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P50sLT{ color: #333333; background-color: white; border: 2px solid #333333; }CCUPT-REX 2X Long CRCL Daily Target ETFstock BATS ETF