Dark

CCUP
T-REX 2X Long CRCL Daily Target ETF
stock BATS ETF

Market Open

Jun 30, 2026 3:36:31 PM EDT

1.52USD-33.333%(-0.76)14,346,001

1.51Bid 1.52Ask 0.01Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

2.06USD-9.693%(-0.22)202,015

After-hours

Jun 29, 2026 4:59:47 PM EDT

2.28USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	130	27	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
11 C	0.35	-12.50%	4	34	06-18	CCUP261218C00011000
10 C	0.50	-67.74%	10	11	06-22	CCUP261218C00010000
9 C	0.95	-42.42%	1	1	06-04	CCUP261218C00009000
8 C	0.60	-14.29%	2	14	06-15	CCUP261218C00008000
7 C	1.00	-33.33%	1	16	06-08	CCUP261218C00007000
6 C	1.65	-42.11%	5	8	06-02	CCUP261218C00006000
5 C	0.35	-41.67%	4	13	06-29	CCUP261218C00005000
4 C	1.00	-33.33%	10	15	06-15	CCUP261218C00004000
3 C	0.60	-25.00%	1	17	06-29	CCUP261218C00003000
2 C	1.50	-47.37%	1	1	06-15	CCUP261218C00002000
1 C	3.10	-29.55%	2	12	06-05	CCUP261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
11 P	6.80	0%	1	1	05-06	CCUP261218P00011000
10 P	0	0%	0			CCUP261218P00010000
9 P	0	0%	0			CCUP261218P00009000
8 P	0	0%	0			CCUP261218P00008000
7 P	3.22	0%	1	1	05-12	CCUP261218P00007000
6 P	2.51	0%	1	1	05-12	CCUP261218P00006000
5 P	3.35	+32.94%	1	7	06-15	CCUP261218P00005000
4 P	2.15	+26.47%	1	8	06-12	CCUP261218P00004000
3 P	1.37	+39.80%	2	2	06-23	CCUP261218P00003000
2 P	0.50	0%	7	7	05-18	CCUP261218P00002000
1 P	0	0%	0			CCUP261218P00001000

.dark-mode .byQFHq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .byQFHq{ color: #333333; background-color: white; border: 2px solid #333333; }CCUPT-REX 2X Long CRCL Daily Target ETFstock BATS ETF