Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CATG
Leverage Shares 2X Long CAT Daily ETF
stock BATS ETF

At Close
Jul 31, 2026 3:59:30 PM EDT
10.72USD+1.233%(+0.13)14,668
10.93Bid   10.98Ask   0.05Spread
Pre-market
Jul 31, 2026 9:15:30 AM EDT
11.32USD+6.899%(+0.73)1,020
After-hours
Jul 31, 2026 4:10:30 PM EDT
10.72USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02800


CATG Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CATG Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CATG Mar 19, 2027 Exp. - Max Pain @ $4.00

Puts
Calls


CATG Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22 C0.65-66.67%12807-24CATG270319C00022000
21 C00%0CATG270319C00021000
20 C00%0CATG270319C00020000
19 C00%0CATG270319C00019000
18 C00%0CATG270319C00018000
17 C00%0CATG270319C00017000
16 C00%0CATG270319C00016000
15 C00%0CATG270319C00015000
14 C00%0CATG270319C00014000
13 C00%0CATG270319C00013000
12 C00%0CATG270319C00012000
11 C00%0CATG270319C00011000
10 C00%0CATG270319C00010000
9 C00%0CATG270319C00009000
8 C00%0CATG270319C00008000
7 C00%0CATG270319C00007000
6 C00%0CATG270319C00006000
5 C00%0CATG270319C00005000
4 C00%0CATG270319C00004000
Puts
StrikePriceChangeVolOILastContract Name
22 P00%0CATG270319P00022000
21 P00%0CATG270319P00021000
20 P00%0CATG270319P00020000
19 P00%0CATG270319P00019000
18 P00%0CATG270319P00018000
17 P00%0CATG270319P00017000
16 P00%0CATG270319P00016000
15 P00%0CATG270319P00015000
14 P00%0CATG270319P00014000
13 P00%0CATG270319P00013000
12 P00%0CATG270319P00012000
11 P00%0CATG270319P00011000
10 P00%0CATG270319P00010000
9 P00%0CATG270319P00009000
8 P00%0CATG270319P00008000
7 P00%0CATG270319P00007000
6 P00%0CATG270319P00006000
5 P00%0CATG270319P00005000
4 P00%0CATG270319P00004000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC