Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CATG
Leverage Shares 2X Long CAT Daily ETF
stock BATS ETF

At Close
Jul 31, 2026 3:59:30 PM EDT
10.72USD+1.233%(+0.13)10,928
10.57Bid   10.98Ask   0.41Spread
Pre-market
Jul 31, 2026 9:15:30 AM EDT
11.32USD+6.899%(+0.73)1,020
After-hours
Jul 31, 2026 4:10:30 PM EDT
10.72USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
45720


CATG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CATG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CATG Sep 18, 2026 Exp. - Max Pain @ $7.00

Puts
Calls


CATG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0CATG260918C00025000
20 C00%0CATG260918C00020000
19 C2.400%505006-22CATG260918C00019000
18 C1.00-75.06%2107-10CATG260918C00018000
17 C00%0CATG260918C00017000
16 C00%0CATG260918C00016000
15 C0.50-62.96%1207-29CATG260918C00015000
14 C00%0CATG260918C00014000
13 C5.50+120.00%1106-22CATG260918C00013000
12 C2.90+31.82%2307-23CATG260918C00012000
11 C00%0CATG260918C00011000
10 C2.42-66.15%1107-28CATG260918C00010000
9 C00%0CATG260918C00009000
8 C00%0CATG260918C00008000
7 C4.10+2.50%1307-31CATG260918C00007000
5 C00%0CATG260918C00005000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0CATG260918P00025000
20 P00%0CATG260918P00020000
19 P00%0CATG260918P00019000
18 P00%0CATG260918P00018000
17 P00%0CATG260918P00017000
16 P00%0CATG260918P00016000
15 P2.85+119.23%4107-07CATG260918P00015000
14 P00%0CATG260918P00014000
13 P0.930%1107-06CATG260918P00013000
12 P00%0CATG260918P00012000
11 P00%0CATG260918P00011000
10 P00%0CATG260918P00010000
9 P00%0CATG260918P00009000
8 P00%0CATG260918P00008000
7 P00%0CATG260918P00007000
5 P00%0CATG260918P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC