Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CATG
Leverage Shares 2X Long CAT Daily ETF
stock BATS ETF

At Close
Jul 31, 2026 3:59:30 PM EDT
10.72USD+1.233%(+0.13)4,899
11.09Bid   11.15Ask   0.06Spread
Pre-market
Jul 31, 2026 9:15:30 AM EDT
11.32USD+6.899%(+0.73)1,020
After-hours
Jul 31, 2026 4:10:30 PM EDT
10.72USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12521


CATG Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CATG Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CATG Aug 21, 2026 Exp. - Max Pain @ $11.00

Puts
Calls


CATG Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C00%0CATG260821C00025000
24 C00%0CATG260821C00024000
23 C00%0CATG260821C00023000
22 C00%0CATG260821C00022000
21 C00%0CATG260821C00021000
20 C0.500%1107-10CATG260821C00020000
19 C0.450%1107-15CATG260821C00019000
18 C1.50-54.55%1107-01CATG260821C00018000
17 C2.60+13.04%2206-29CATG260821C00017000
16 C00%0CATG260821C00016000
15 C1.10+69.23%81607-17CATG260821C00015000
14 C00%0CATG260821C00014000
13 C00%0CATG260821C00013000
12 C0.80-60.20%2307-31CATG260821C00012000
11 C0.850%1107-30CATG260821C00011000
10 C2.02-52.47%1107-28CATG260821C00010000
9 C00%0CATG260821C00009000
8 C00%0CATG260821C00008000
7 C00%0CATG260821C00007000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0CATG260821P00025000
24 P00%0CATG260821P00024000
23 P00%0CATG260821P00023000
22 P00%0CATG260821P00022000
21 P00%0CATG260821P00021000
20 P00%0CATG260821P00020000
19 P00%0CATG260821P00019000
18 P00%0CATG260821P00018000
17 P4.81+92.40%1107-20CATG260821P00017000
16 P3.90+30.00%1107-17CATG260821P00016000
15 P00%0CATG260821P00015000
14 P00%0CATG260821P00014000
13 P00%0CATG260821P00013000
12 P00%0CATG260821P00012000
11 P00%0CATG260821P00011000
10 P00%0CATG260821P00010000
9 P00%0CATG260821P00009000
8 P00%0CATG260821P00008000
7 P0.150%1107-29CATG260821P00007000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC