CATG
Leverage Shares 2X Long CAT Daily ETF
stockBATSETF
At CloseSep 30, 2026 3:59:32 PM EDT
10.27USD-4.108%(+10.27)59,103
Pre-marketOct 2, 2026 9:26:30 AM EDT
10.93USD+0.584%(+0.06)
After-hoursOct 2, 2026 4:10:30 PM EDT
11.13USD+8.374%(+0.86)
CATG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.4000 | 10.4000 | 10.2700 | 10.2700 | -4.019% | 43,544 | 0.000% |
| 2026-09-29 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +1.905% | 20,780 | -4.019% |
| 2026-09-28 | 10.6200 | 10.6200 | 10.5000 | 10.5000 | -0.474% | 26,147 | -2.190% |
| 2026-09-25 | 10.5000 | 10.5500 | 10.5000 | 10.5500 | +4.352% | 41,822 | -2.654% |
| 2026-09-24 | 10.1200 | 10.1200 | 10.1100 | 10.1100 | -2.035% | 37,206 | +1.583% |
| 2026-09-23 | 10.2700 | 10.3200 | 10.2700 | 10.3200 | +1.876% | 72,492 | -0.484% |
| 2026-09-22 | 10.2800 | 10.2800 | 10.1100 | 10.1300 | -3.247% | 40,201 | +1.382% |
| 2026-09-21 | 10.4800 | 10.4900 | 10.4700 | 10.4700 | +2.849% | 30,234 | -1.910% |
| 2026-09-18 | 10.1800 | 10.2000 | 10.1600 | 10.1800 | +2.004% | 13,723 | +0.884% |
| 2026-09-17 | 10.0300 | 10.0300 | 9.9800 | 9.9800 | +3.420% | 28,286 | +2.906% |
| 2026-09-16 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.104% | 26,285 | +6.425% |
| 2026-09-15 | 9.6600 | 9.6600 | 9.6100 | 9.6400 | -1.230% | 45,397 | +6.535% |
| 2026-09-14 | 9.7600 | 9.7600 | 9.7300 | 9.7600 | -7.925% | 42,178 | +5.225% |
| 2026-09-11 | 10.7100 | 10.7100 | 10.5200 | 10.6000 | +4.331% | 14,366 | -3.113% |
| 2026-09-10 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -3.330% | 42,078 | +1.083% |
| 2026-09-09 | 10.4800 | 10.5300 | 10.4800 | 10.5100 | -1.500% | 38,536 | -2.284% |
| 2026-09-08 | 10.7800 | 10.7800 | 10.6700 | 10.6700 | +1.330% | 32,071 | -3.749% |
| 2026-09-04 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +5.090% | 65,416 | -2.469% |
| 2026-09-03 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +1.314% | 55,794 | +2.495% |
| 2026-09-02 | 9.8300 | 9.8900 | 9.8300 | 9.8900 | -2.079% | 54,230 | +3.842% |
| 2026-08-31 | 9.9800 | 10.1100 | 9.9800 | 10.1000 | -0.493% | 16,081 | +1.683% |
| 2026-08-28 | 10.1600 | 10.1600 | 10.1500 | 10.1500 | -4.245% | 20,548 | +1.182% |
| 2026-08-27 | 10.6500 | 10.6500 | 10.6000 | 10.6000 | -1.487% | 14,919 | -3.113% |
| 2026-08-26 | 10.7500 | 10.7600 | 10.7300 | 10.7600 | +2.574% | 32,272 | -4.554% |
| 2026-08-24 | 10.4700 | 10.4900 | 10.4700 | 10.4900 | -4.026% | 23,802 | -2.097% |
| 2026-08-21 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +3.113% | 40,141 | -6.038% |
| 2026-08-20 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -6.195% | 40,340 | -3.113% |
| 2026-08-18 | 12.0500 | 12.0500 | 11.1900 | 11.3000 | -4.722% | 93,830 | -9.115% |
| 2026-08-14 | 11.8300 | 11.8600 | 11.8300 | 11.8600 | -1.249% | 35,526 | -13.406% |
| 2026-08-12 | 12.0100 | 12.0100 | 12.0100 | 12.0100 | +5.074% | 73,533 | -14.488% |
| 2026-08-10 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | +0.351% | 49,349 | -10.149% |
| 2026-08-07 | 11.3900 | 11.3900 | 11.3900 | 11.3900 | -7.096% | 116,249 | -9.833% |
| 2026-08-05 | 12.2000 | 13.0400 | 12.2000 | 12.2600 | -1.129% | 142,007 | -16.232% |
| 2026-08-04 | 13.6900 | 13.8500 | 12.2200 | 12.4000 | +11.211% | 386,310 | -17.177% |
| 2026-08-03 | 10.9500 | 11.1500 | 10.9500 | 11.1500 | +4.011% | 64,257 | -7.892% |
| 2026-07-31 | 10.7500 | 10.9300 | 10.6900 | 10.7200 | +1.233% | 28,117 | -4.198% |
| 2026-07-30 | 10.5300 | 10.8500 | 10.4400 | 10.5894 | +4.949% | 19,195 | -3.016% |
| 2026-07-29 | 10.7800 | 10.7800 | 9.8500 | 10.0900 | -11.569% | 37,961 | +1.784% |
| 2026-07-28 | 11.1500 | 11.4100 | 11.1500 | 11.4100 | -6.552% | 20,846 | -9.991% |
| 2026-07-27 | 12.9900 | 12.9900 | 11.5600 | 12.2100 | -4.385% | 58,334 | -15.889% |
| 2026-07-24 | 13.1900 | 13.1900 | 12.7100 | 12.7700 | -2.742% | 35,749 | -19.577% |
| 2026-07-23 | 12.9400 | 13.4000 | 12.9400 | 13.1300 | -0.530% | 15,117 | -21.782% |
| 2026-07-22 | 13.1500 | 13.2000 | 13.1500 | 13.2000 | +2.884% | 21,649 | -22.197% |
| 2026-07-21 | 12.9600 | 13.0300 | 12.8300 | 12.8300 | +3.468% | 68,790 | -19.953% |
| 2026-07-20 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -4.173% | 44,389 | -17.177% |
| 2026-07-17 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | +4.355% | 63,797 | -20.634% |
| 2026-07-16 | 12.9700 | 13.2000 | 12.4000 | 12.4000 | -13.104% | 29,596 | -17.177% |
| 2026-07-14 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -3.385% | 19,218 | -28.031% |
| 2026-07-10 | 14.5300 | 14.7700 | 14.5300 | 14.7700 | +2.003% | 38,106 | -30.467% |
| 2026-07-09 | 15.0300 | 15.0300 | 14.4800 | 14.4800 | -2.426% | 28,849 | -29.075% |
| 2026-07-08 | 14.4300 | 14.8400 | 14.4300 | 14.8400 | +7.148% | 33,587 | -30.795% |
| 2026-07-07 | 13.7200 | 13.9000 | 13.7200 | 13.8500 | -11.615% | 142,654 | -25.848% |
| 2026-07-06 | 15.9000 | 16.0400 | 15.6700 | 15.6700 | +3.981% | 92,881 | -34.461% |
| 2026-07-02 | 15.0700 | 15.0700 | 15.0700 | 15.0700 | -7.885% | 94,969 | -31.851% |
| 2026-07-01 | 17.0000 | 17.0000 | 16.3000 | 16.3600 | -13.804% | 106,562 | -37.225% |
| 2026-06-30 | 18.9800 | 18.9800 | 18.9800 | 18.9800 | +6.390% | 85,392 | -45.890% |
| 2026-06-29 | 17.2900 | 17.8400 | 17.1700 | 17.8400 | +7.990% | 44,753 | -42.433% |
| 2026-06-26 | 17.5500 | 17.5500 | 16.5200 | 16.5200 | -11.326% | 59,466 | -37.833% |
| 2026-06-25 | 18.2100 | 18.6300 | 18.2100 | 18.6300 | +14.154% | 92,170 | -44.874% |
| 2026-06-23 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | -6.902% | 62,392 | -37.071% |
| 2026-06-22 | 17.3000 | 17.6600 | 17.3000 | 17.5300 | +5.412% | 77,906 | -41.415% |
| 2026-06-18 | 16.6100 | 16.6300 | 16.6100 | 16.6300 | +4.855% | 52,613 | -38.244% |
| 2026-06-17 | 15.7900 | 15.8600 | 15.7900 | 15.8600 | +4.686% | 38,849 | -35.246% |
| 2026-06-16 | 15.5500 | 15.5500 | 15.1500 | 15.1500 | +6.841% | 22,303 | -32.211% |
| 2026-06-05 | 14.2600 | 14.4700 | 14.1800 | 14.1800 | -6.464% | 31,367 | -27.574% |
| 2026-06-04 | 14.1600 | 15.1600 | 14.1600 | 15.1600 | +6.911% | 51,015 | -32.256% |
| 2026-06-02 | 13.5200 | 14.1800 | 13.5200 | 14.1800 | +1.358% | 44,705 | -27.574% |
| 2026-05-28 | 13.8900 | 13.9900 | 13.7300 | 13.9900 | -2.099% | 27,353 | -26.590% |
| 2026-05-27 | 13.8100 | 14.3400 | 13.7200 | 14.2900 | +0.070% | 58,975 | -28.132% |
| 2026-05-26 | 14.2500 | 14.3100 | 14.2500 | 14.2800 | +5.856% | 36,268 | -28.081% |
| 2026-05-22 | 13.6000 | 13.6200 | 13.4900 | 13.4900 | +4.493% | 26,785 | -23.870% |
| 2026-05-19 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -5.698% | 18,754 | -20.449% |
| 2026-05-18 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | 0.000% | 15,153 | -24.982% |
| 2026-05-15 | 13.6400 | 13.6900 | 13.6100 | 13.6900 | -5.911% | 15,798 | -24.982% |
| 2026-05-14 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +191.000% | 12,716 | -29.416% |
| 2022-08-12 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 200 | +105.400% |
| 2022-08-02 | 5.2900 | 5.2900 | 5.0000 | 5.0000 | -16.667% | 450 | +105.400% |
| 2022-06-22 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 294 | +71.167% |
| 2022-06-07 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.166% | 100 | +71.167% |
| 2022-05-27 | 6.9000 | 6.9000 | 6.0100 | 6.0100 | -3.840% | 200 | +70.882% |
| 2022-05-26 | 6.2400 | 6.2500 | 6.2400 | 6.2500 | 0.000% | 1,330 | +64.320% |
| 2022-05-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 100 | +64.320% |
| 2022-04-20 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -9.420% | 100 | +64.320% |
| 2022-04-13 | 6.2500 | 6.9000 | 6.2500 | 6.9000 | +45.263% | 200 | +48.841% |
| 2022-04-01 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 0.000% | 520 | +116.211% |
| 2022-03-25 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -20.833% | 376 | +116.211% |
| 2022-03-23 | 5.9900 | 6.0000 | 5.9900 | 6.0000 | 0.000% | 269 | +71.167% |
| 2022-03-21 | 6.0000 | 6.0000 | 4.5000 | 6.0000 | +33.333% | 795 | +71.167% |
| 2022-03-04 | 3.7500 | 4.5000 | 3.7500 | 4.5000 | -10.000% | 1,500 | +128.222% |
| 2022-03-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 147 | +105.400% |
| 2022-02-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -16.667% | 217 | +105.400% |
| 2022-01-27 | 4.0000 | 6.0000 | 4.0000 | 6.0000 | +93.548% | 814 | +71.167% |
| 2022-01-21 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +2.990% | 400 | +231.290% |
| 2022-01-19 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -7.385% | 500 | +241.196% |
| 2022-01-10 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +44.444% | 100 | +216.000% |
| 2021-12-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 171 | +356.444% |
| 2021-12-15 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -10.000% | 341 | +356.444% |
| 2021-12-13 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +56.250% | 536 | +310.800% |
| 2021-12-09 | 1.5000 | 1.6000 | 1.4900 | 1.6000 | +28.000% | 1,864 | +541.875% |
| 2021-12-06 | 1.4900 | 1.4900 | 0.7500 | 1.2500 | -50.000% | 4,531 | +721.600% |
| 2021-10-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 500 | +310.800% |
| 2021-10-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 500 | +310.800% |
| 2021-10-19 | 2.5200 | 2.5200 | 2.5000 | 2.5000 | -0.398% | 253 | +310.800% |
| 2021-10-18 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +22.439% | 967 | +309.163% |
| 2021-10-08 | 2.0700 | 2.0700 | 2.0500 | 2.0500 | +3.015% | 234 | +400.976% |
| 2021-10-07 | 1.9800 | 1.9900 | 1.9800 | 1.9900 | -0.500% | 469 | +416.080% |
| 2021-09-27 | 2.0000 | 2.0000 | 1.9900 | 2.0000 | 0.000% | 1,248 | +413.500% |
| 2021-09-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +0.503% | 500 | +413.500% |
| 2021-09-16 | 1.8000 | 1.9900 | 1.7400 | 1.9900 | -0.500% | 1,909 | +416.080% |
| 2021-09-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 251 | +413.500% |
| 2021-09-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +9900.000% | 102 | +413.500% |
| 2021-08-05 | 0.0402 | 0.0510 | 0.0200 | 0.0200 | -56.522% | 142,391 | +51250.000% |
| 2021-08-04 | 0.0350 | 0.0460 | 0.0350 | 0.0460 | +53.333% | 27,889 | +22226.087% |
| 2021-08-03 | 0.0580 | 0.0580 | 0.0300 | 0.0300 | +5.263% | 11,329 | +34133.333% |
| 2021-08-02 | 0.0600 | 0.0600 | 0.0285 | 0.0285 | -48.182% | 187,368 | +35935.088% |
| 2021-07-28 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | -29.487% | 21,899 | +18572.727% |
| 2021-07-27 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | -2.500% | 100 | +13066.667% |
| 2021-07-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 3,491 | +12737.500% |
| 2021-07-21 | 0.0790 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 86,836 | +12737.500% |
| 2021-07-20 | 0.0785 | 0.0800 | 0.0699 | 0.0700 | -0.709% | 75,019 | +14571.429% |
| 2021-07-19 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | -2.083% | 44,020 | +14467.376% |
| 2021-07-16 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | -10.000% | 1,000 | +14163.889% |
| 2021-07-15 | 0.0410 | 0.0800 | 0.0410 | 0.0800 | +12.045% | 44,368 | +12737.500% |
| 2021-07-14 | 0.0697 | 0.0718 | 0.0559 | 0.0714 | -3.903% | 51,000 | +14283.754% |
| 2021-07-13 | 0.0770 | 0.0770 | 0.0743 | 0.0743 | +15.194% | 10,100 | +13722.342% |
| 2021-07-12 | 0.0370 | 0.0860 | 0.0100 | 0.0645 | -28.333% | 2,055,657 | +15822.481% |
| 2021-06-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 100 | +11311.111% |
| 2021-06-22 | 0.0500 | 0.0800 | 0.0350 | 0.0800 | +60.000% | 4,500 | +12737.500% |
| 2021-06-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -20.635% | 7,238 | +20440.000% |
| 2021-06-18 | 0.0800 | 0.0983 | 0.0420 | 0.0630 | -21.250% | 176,080 | +16201.587% |
| 2021-06-17 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +29.032% | 20,833 | +12737.500% |
| 2021-06-08 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | +1.473% | 12,701 | +16464.516% |
| 2021-06-04 | 0.0611 | 0.0648 | 0.0611 | 0.0611 | -12.714% | 6,197 | +16708.511% |
| 2021-06-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -13.687% | 11,400 | +14571.429% |
| 2021-05-25 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | -26.273% | 10,000 | +12563.379% |
| 2021-05-24 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | +4.762% | 3,332 | +9236.364% |
| 2021-05-20 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | +0.962% | 5,700 | +9680.952% |
| 2021-05-19 | 0.1060 | 0.1060 | 0.1040 | 0.1040 | -1.887% | 21,367 | +9775.000% |
| 2021-05-04 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | -3.636% | 100 | +9588.679% |
| 2021-04-30 | 0.1060 | 0.1100 | 0.1060 | 0.1100 | +3.774% | 10,200 | +9236.364% |
| 2021-04-29 | 0.1490 | 0.1490 | 0.1060 | 0.1060 | -10.169% | 1,300 | +9588.679% |
| 2021-04-28 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | 0.000% | 7,000 | +8603.390% |
| 2021-04-26 | 0.1180 | 0.1180 | 0.1180 | 0.1180 | -20.805% | 100 | +8603.390% |
| 2021-04-21 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | +16.771% | 300 | +6792.617% |
| 2021-04-19 | 0.1190 | 0.1276 | 0.1190 | 0.1276 | -14.933% | 10,000 | +7948.589% |
| 2021-04-12 | 0.1190 | 0.1500 | 0.1190 | 0.1500 | +27.119% | 4,001 | +6746.667% |
| 2021-04-08 | 0.1480 | 0.1480 | 0.1180 | 0.1180 | +6.306% | 9,226 | +8603.390% |
| 2021-04-07 | 0.1310 | 0.1310 | 0.1110 | 0.1110 | -0.893% | 33,400 | +9152.252% |
| 2021-04-06 | 0.1250 | 0.1440 | 0.1120 | 0.1120 | -6.667% | 25,237 | +9069.643% |
| 2021-04-05 | 0.1160 | 0.1200 | 0.1160 | 0.1200 | -3.226% | 21,000 | +8458.333% |
| 2021-03-31 | 0.1340 | 0.1340 | 0.1240 | 0.1240 | 0.000% | 11,000 | +8182.258% |
| 2021-03-30 | 0.1292 | 0.1292 | 0.1240 | 0.1240 | +2.479% | 10,000 | +8182.258% |
| 2021-03-23 | 0.1200 | 0.1210 | 0.1200 | 0.1210 | +0.833% | 5,500 | +8387.603% |
| 2021-03-22 | 0.1256 | 0.1256 | 0.1200 | 0.1200 | +8.108% | 2,000 | +8458.333% |
| 2021-03-19 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | -33.929% | 1,100 | +9152.252% |
| 2021-03-18 | 0.1128 | 0.1680 | 0.1028 | 0.1680 | +63.902% | 6,400 | +6013.095% |
| 2021-03-17 | 0.1025 | 0.1408 | 0.1025 | 0.1025 | -42.737% | 2,764 | +9919.512% |
| 2021-03-12 | 0.1699 | 0.1790 | 0.1699 | 0.1790 | +11.875% | 1,200 | +5637.430% |
| 2021-03-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -1.840% | 125 | +6318.750% |
| 2021-03-09 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | +30.400% | 1,000 | +6200.613% |
| 2021-03-08 | 0.1800 | 0.1800 | 0.1250 | 0.1250 | -34.211% | 10,000 | +8116.000% |
| 2021-03-05 | 0.1700 | 0.1900 | 0.0810 | 0.1900 | -5.000% | 23,025 | +5305.263% |
| 2021-03-04 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -5.660% | 325 | +5035.000% |
| 2021-03-02 | 0.4400 | 0.4400 | 0.2020 | 0.2120 | -1.395% | 12,432 | +4744.340% |
| 2021-03-01 | 0.2400 | 0.2990 | 0.2000 | 0.2150 | +7.500% | 83,236 | +4676.744% |
| 2021-02-26 | 0.2800 | 0.3500 | 0.2000 | 0.2000 | +17.647% | 30,001 | +5035.000% |
| 2021-02-25 | 0.1980 | 0.1980 | 0.1640 | 0.1700 | -38.849% | 35,060 | +5941.176% |
| 2021-02-24 | 0.2500 | 0.2780 | 0.1620 | 0.2780 | +71.605% | 60,300 | +3594.245% |
| 2021-02-23 | 0.1620 | 0.1631 | 0.1620 | 0.1620 | -53.179% | 11,362 | +6239.506% |
| 2021-02-19 | 0.3460 | 0.3480 | 0.1956 | 0.3460 | -0.575% | 37,910 | +2868.208% |
| 2021-02-18 | 0.3500 | 0.3750 | 0.2000 | 0.3480 | +75.758% | 143,060 | +2851.149% |
| 2021-02-17 | 0.1480 | 0.2000 | 0.0800 | 0.1980 | +33.784% | 65,974 | +5086.869% |
| 2021-02-16 | 0.0700 | 0.1980 | 0.0700 | 0.1480 | +85.000% | 25,361 | +6839.189% |
| 2021-02-09 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.000% | 500 | +12737.500% |
| 2021-02-08 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | -20.000% | 62,288 | +12737.500% |
| 2021-02-05 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -50.000% | 58,998 | +10170.000% |
| 2021-02-03 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +53.846% | 1,000 | +5035.000% |
| 2021-02-02 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -35.000% | 6,000 | +7800.000% |
| 2021-02-01 | 0.0700 | 0.2000 | 0.0700 | 0.2000 | +48.148% | 11,000 | +5035.000% |
| 2021-01-29 | 0.2000 | 0.2000 | 0.1350 | 0.1350 | -32.500% | 750 | +7507.407% |
| 2021-01-25 | 0.0710 | 0.2000 | 0.0710 | 0.2000 | 0.000% | 2,600 | +5035.000% |
| 2021-01-22 | 0.1550 | 0.2000 | 0.0710 | 0.2000 | +81.818% | 12,600 | +5035.000% |
| 2021-01-19 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 5,000 | +9236.364% |
| 2021-01-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +51.515% | 1,802 | +6746.667% |
| 2021-01-14 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 0.000% | 8,000 | +10273.737% |
| 2021-01-07 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | +98.000% | 3,000 | +10273.737% |
| 2021-01-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 498 | +20440.000% |
| 2021-01-05 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | -20.000% | 2,500 | +8458.333% |
| 2021-01-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +50.000% | 1,000 | +6746.667% |
| 2020-12-31 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | 0.000% | 99,787 | +10170.000% |
| 2020-12-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +51.286% | 1,000 | +10170.000% |
| 2020-12-18 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | -33.900% | 536 | +15437.065% |
| 2020-12-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1,000 | +10170.000% |
| 2020-12-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +8.527% | 24,646 | +14571.429% |
| 2020-12-14 | 0.0608 | 0.0645 | 0.0400 | 0.0645 | +0.781% | 30,000 | +15822.481% |
| 2020-12-10 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.000% | 500 | +15946.875% |
| 2020-12-09 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | +33.333% | 10,787 | +15946.875% |
| 2020-12-08 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -25.000% | 100 | +21295.833% |
| 2020-12-07 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0.000% | 2,000 | +15946.875% |
| 2020-12-04 | 0.0645 | 0.0645 | 0.0640 | 0.0640 | +60.000% | 35,000 | +15946.875% |
| 2020-12-03 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -27.273% | 2,000 | +25575.000% |
| 2020-11-27 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | +10.000% | 10,000 | +18572.727% |
| 2020-11-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 213 | +20440.000% |
| 2020-11-10 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +62.338% | 20,000 | +20440.000% |
| 2020-11-09 | 0.0690 | 0.0700 | 0.0308 | 0.0308 | +14.074% | 90,000 | +33244.156% |
| 2020-11-05 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.000% | 3,238 | +37937.037% |
| 2020-11-04 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -43.750% | 2,100 | +37937.037% |
| 2020-11-03 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | -31.034% | 250 | +21295.833% |
| 2020-10-27 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | +166.667% | 10,000 | +14655.747% |
| 2020-10-22 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -27.500% | 100 | +39248.659% |
| 2020-10-21 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | +2.857% | 294 | +28427.778% |
| 2020-10-14 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.000% | 2,988 | +29242.857% |
| 2020-10-06 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | +34.100% | 10,000 | +29242.857% |
| 2020-10-05 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | -14.706% | 150 | +39248.659% |
| 2020-09-28 | 0.0349 | 0.0349 | 0.0306 | 0.0306 | -1.290% | 4,400 | +33462.092% |
| 2020-09-25 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | -6.061% | 15,000 | +33029.032% |
| 2020-09-21 | 0.0295 | 0.0330 | 0.0295 | 0.0330 | -52.586% | 7,600 | +31021.212% |
| 2020-09-18 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | +54.667% | 150 | +14655.747% |
| 2020-09-17 | 0.0400 | 0.0450 | 0.0335 | 0.0450 | -35.345% | 40,000 | +22722.222% |
| 2020-09-15 | 0.0270 | 0.0696 | 0.0270 | 0.0696 | +96.610% | 11,188 | +14655.747% |
| 2020-09-11 | 0.0270 | 0.0354 | 0.0270 | 0.0354 | +31.111% | 2,000 | +28911.299% |
| 2020-09-10 | 0.0500 | 0.0500 | 0.0270 | 0.0270 | 0.000% | 6,800 | +37937.037% |
| 2020-09-09 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | -32.500% | 738 | +37937.037% |
| 2020-09-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.029% | 8,602 | +25575.000% |
| 2020-09-04 | 0.0145 | 0.0690 | 0.0145 | 0.0690 | +375.862% | 85,596 | +14784.058% |
| 2020-09-02 | 0.0450 | 0.0450 | 0.0145 | 0.0145 | 0.000% | 200 | +70727.586% |
| 2020-08-10 | 0.0135 | 0.0145 | 0.0135 | 0.0145 | +11.538% | 12,988 | +70727.586% |
| 2020-08-04 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | -13.333% | 2,000 | +78900.000% |
| 2020-07-01 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 1,100 | +68366.667% |
| 2020-05-12 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -54.545% | 3,300 | +68366.667% |
| 2020-04-20 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | +37.500% | 200 | +31021.212% |
| 2020-03-11 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +90.476% | 2,000 | +42691.667% |
| 2020-03-10 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000% | 800 | +81407.937% |
| 2020-03-02 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -47.500% | 3,666 | +81407.937% |
| 2020-02-19 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | +90.476% | 2,000 | +42691.667% |
| 2020-02-10 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000% | 2,000 | +81407.937% |
| 2020-02-03 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.000% | 1,100 | +81407.937% |
| 2020-01-29 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -37.000% | 962 | +81407.937% |
| 2020-01-15 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +66.667% | 3,000 | +51250.000% |
| 2020-01-08 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | +9.091% | 1,019 | +85483.333% |
| 2019-12-20 | 0.0200 | 0.0200 | 0.0110 | 0.0110 | -44.724% | 4,000 | +93263.636% |
| 2019-12-19 | 0.0200 | 0.0200 | 0.0199 | 0.0199 | +80.909% | 2,000 | +51508.040% |
| 2019-11-26 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | +3.774% | 3,500 | +93263.636% |
| 2019-11-06 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | -29.333% | 2,891 | +96786.792% |
| 2019-10-30 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.000% | 10,000 | +68366.667% |
| 2019-10-29 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | -22.680% | 10,000 | +68366.667% |
| 2019-10-16 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | -22.400% | 10,000 | +52838.144% |
| 2019-09-26 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | -9.091% | 1,315 | +40980.000% |
| 2019-09-11 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.000% | 100 | +37245.455% |
| 2019-08-30 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | -37.500% | 435 | +37245.455% |
| 2019-08-19 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | +60.000% | 1,100 | +23240.909% |
| 2019-08-01 | 0.0276 | 0.0276 | 0.0275 | 0.0275 | -37.500% | 2,342 | +37245.455% |
| 2019-06-17 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.000% | 3,000 | +23240.909% |
| 2019-06-13 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.000% | 1,000 | +23240.909% |
| 2019-05-28 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | -2.222% | 100 | +23240.909% |
| 2019-05-17 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | +12.500% | 3,000 | +22722.222% |
| 2019-05-15 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3,000 | +25575.000% |
| 2019-04-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -41.176% | 7,000 | +25575.000% |
| 2019-03-04 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | +94.286% | 2,000 | +15002.941% |
| 2019-02-26 | 0.0353 | 0.0353 | 0.0350 | 0.0350 | 0.000% | 30,000 | +29242.857% |
| 2019-02-19 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | -48.529% | 2,500 | +29242.857% |
| 2018-12-26 | 0.0649 | 0.0680 | 0.0649 | 0.0680 | +4.615% | 2,000 | +15002.941% |
| 2018-12-18 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | +85.714% | 500 | +15700.000% |
| 2018-12-17 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | -12.500% | 20,000 | +29242.857% |
| 2018-12-07 | 0.0403 | 0.0403 | 0.0400 | 0.0400 | -20.000% | 20,000 | +25575.000% |
| 2018-11-26 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | +11.111% | 35,000 | +20440.000% |
| 2018-10-29 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.000% | 475 | +22722.222% |
| 2018-10-19 | 0.0480 | 0.0480 | 0.0450 | 0.0450 | -7.216% | 23,000 | +22722.222% |
| 2018-09-13 | 0.0538 | 0.0538 | 0.0485 | 0.0485 | +7.778% | 17,359 | +21075.258% |
| 2018-09-12 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | -30.769% | 5,000 | +22722.222% |
| 2018-08-02 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 10,000 | +15700.000% |
| 2018-07-25 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 10,000 | +15700.000% |
| 2018-07-18 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 5,500 | +15700.000% |
| 2018-07-17 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 200 | +15700.000% |
| 2018-07-06 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.000% | 1,025 | +15700.000% |
| 2018-06-26 | 0.0695 | 0.0695 | 0.0650 | 0.0650 | -1.515% | 11,908 | +15700.000% |
| 2018-06-18 | 0.0800 | 0.0800 | 0.0660 | 0.0660 | -40.000% | 6,105 | +15460.606% |
| 2018-05-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 650 | +9236.364% |
| 2018-04-27 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +46.667% | 4,100 | +9236.364% |
| 2018-04-19 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.000% | 10,000 | +13593.333% |
| 2018-04-18 | 0.1100 | 0.1100 | 0.0750 | 0.0750 | 0.000% | 3,000 | +13593.333% |
| 2018-04-12 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | -11.765% | 250 | +13593.333% |
| 2018-04-10 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -22.727% | 10,000 | +11982.353% |
| 2018-03-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +29.412% | 1,000 | +9236.364% |
| 2018-01-31 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 225 | +11982.353% |
| 2018-01-30 | 0.0990 | 0.0990 | 0.0850 | 0.0850 | 0.000% | 970 | +11982.353% |
| 2018-01-24 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 125 | +11982.353% |
| 2018-01-11 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 10,000 | +11982.353% |
| 2018-01-09 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.000% | 125 | +11982.353% |
| 2018-01-03 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -46.875% | 325 | +11982.353% |
| 2017-12-28 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 100 | +6318.750% |
| 2017-12-12 | 0.1600 | 0.1600 | 0.1000 | 0.1600 | +88.235% | 10,000 | +6318.750% |
| 2017-12-07 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | -22.657% | 125 | +11982.353% |
| 2017-12-04 | 0.0900 | 0.1099 | 0.0899 | 0.1099 | +119.800% | 19,000 | +9244.859% |
| 2017-11-21 | 0.0660 | 0.0660 | 0.0500 | 0.0500 | -16.667% | 21,629 | +20440.000% |
| 2017-11-17 | 0.0660 | 0.0660 | 0.0600 | 0.0600 | -28.571% | 2,000 | +17016.667% |
| 2017-11-10 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | +20.000% | 1,214 | +12126.190% |
| 2017-11-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 10,000 | +14571.429% |
| 2017-11-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10,000 | +12737.500% |
| 2017-11-06 | 0.0954 | 0.0954 | 0.0800 | 0.0800 | -20.000% | 5,000 | +12737.500% |
| 2017-10-17 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +8.696% | 700 | +10170.000% |
| 2017-10-13 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | -8.000% | 985 | +11063.043% |
| 2017-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 709 | +10170.000% |
| 2017-09-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -31.707% | 10,000 | +14571.429% |
| 2017-09-15 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +2.398% | 18,865 | +9919.512% |
| 2017-09-14 | 0.1000 | 0.1001 | 0.1000 | 0.1001 | -11.494% | 11,000 | +10159.740% |
| 2017-08-30 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | +13.100% | 2,782 | +8980.460% |
| 2017-08-14 | 0.1160 | 0.1160 | 0.1000 | 0.1000 | 0.000% | 5,277 | +10170.000% |
| 2017-08-11 | 0.1020 | 0.1020 | 0.1000 | 0.1000 | -28.571% | 10,000 | +10170.000% |
| 2017-08-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +16.667% | 2,000 | +7235.714% |
| 2017-07-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +52.091% | 15,277 | +8458.333% |
| 2017-07-24 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | -43.643% | 17,000 | +12916.477% |
| 2017-07-20 | 0.1410 | 0.1410 | 0.1400 | 0.1400 | 0.000% | 13,156 | +7235.714% |
| 2017-07-19 | 0.1690 | 0.1890 | 0.1400 | 0.1400 | -17.160% | 1,455 | +7235.714% |
| 2017-07-13 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | -11.053% | 232 | +5976.923% |
| 2017-07-12 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 2,500 | +5305.263% |
| 2017-07-11 | 0.1010 | 0.2000 | 0.1010 | 0.2000 | +8.108% | 1,850 | +5035.000% |
| 2017-07-07 | 0.2125 | 0.2125 | 0.1850 | 0.1850 | -27.451% | 1,014 | +5451.351% |
| 2017-07-06 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | +41.667% | 500 | +3927.451% |
| 2017-07-05 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 12,782 | +5605.556% |
| 2017-06-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 500 | +5605.556% |
| 2017-06-29 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -27.778% | 10,869 | +7800.000% |
| 2017-06-23 | 0.1690 | 0.1970 | 0.1573 | 0.1800 | +5.882% | 108,900 | +5605.556% |
| 2017-06-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +70.000% | 1,000 | +5941.176% |
| 2017-06-19 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | +25.000% | 2,500 | +10170.000% |
| 2017-06-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 15,000 | +12737.500% |
| 2017-06-05 | 0.0812 | 0.0812 | 0.0600 | 0.0600 | -25.000% | 28,200 | +17016.667% |
| 2017-06-02 | 0.1200 | 0.1800 | 0.0800 | 0.0800 | -33.333% | 31,218 | +12737.500% |
| 2017-06-01 | 0.1750 | 0.1750 | 0.1000 | 0.1200 | -31.429% | 34,500 | +8458.333% |
| 2017-05-26 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | -35.185% | 240 | +5768.571% |
| 2017-05-22 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 240 | +3703.704% |
| 2017-05-18 | 0.2100 | 0.3000 | 0.2100 | 0.3000 | +71.429% | 3,000 | +3323.333% |
| 2017-05-17 | 0.1890 | 0.1890 | 0.1750 | 0.1750 | -16.148% | 1,000 | +5768.571% |
| 2017-05-12 | 0.2400 | 0.2400 | 0.2087 | 0.2087 | -16.520% | 18,018 | +4820.939% |
| 2017-05-05 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | 0.000% | 12,500 | +4008.000% |
| 2017-05-03 | 0.1200 | 0.2500 | 0.1200 | 0.2500 | +156.410% | 1,500 | +4008.000% |
| 2017-04-21 | 0.1200 | 0.1200 | 0.0975 | 0.0975 | -34.564% | 20,000 | +10433.333% |
| 2017-04-19 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | -9.697% | 200 | +6792.617% |
| 2017-04-18 | 0.1613 | 0.1650 | 0.1613 | 0.1650 | -17.500% | 15,643 | +6124.242% |
| 2017-04-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -18.033% | 5,000 | +5035.000% |
| 2017-04-13 | 0.2840 | 0.2992 | 0.2440 | 0.2440 | -14.085% | 13,690 | +4109.016% |
| 2017-04-12 | 0.2840 | 0.2840 | 0.2840 | 0.2840 | +102.857% | 584 | +3516.197% |
| 2017-04-05 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -25.492% | 7,000 | +7235.714% |
| 2017-03-31 | 0.2500 | 0.4839 | 0.1879 | 0.1879 | -18.304% | 7,500 | +5365.673% |
| 2017-03-30 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -27.445% | 3,500 | +4365.217% |
| 2017-03-24 | 0.3170 | 0.3170 | 0.3170 | 0.3170 | +1.603% | 1,000 | +3139.748% |
| 2017-03-20 | 0.1350 | 0.3120 | 0.1350 | 0.3120 | +108.000% | 1,300 | +3191.667% |
| 2017-03-16 | 0.2670 | 0.2670 | 0.1400 | 0.1500 | +200.000% | 3,551 | +6746.667% |
| 2017-03-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -73.684% | 125 | +20440.000% |
| 2017-03-06 | 0.1748 | 0.1900 | 0.1748 | 0.1900 | +1.986% | 1,968 | +5305.263% |
| 2017-03-02 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | +73.302% | 1,210 | +5412.614% |
| 2017-03-01 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -75.875% | 24,000 | +9453.488% |
| 2017-02-13 | 0.4456 | 0.4456 | 0.4456 | 0.4456 | +31.059% | 300 | +2204.758% |
| 2017-02-10 | 0.3400 | 0.3400 | 0.2000 | 0.3400 | -2.857% | 8,010 | +2920.588% |
| 2017-01-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -9.794% | 1,000 | +2834.286% |
| 2017-01-13 | 0.3880 | 0.3880 | 0.3880 | 0.3880 | +94.000% | 247 | +2546.907% |
| 2017-01-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 6,585 | +5035.000% |
| 2017-01-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -58.678% | 1,000 | +5035.000% |
| 2017-01-03 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | +334.470% | 200 | +2021.901% |
| 2016-12-27 | 0.1500 | 0.4840 | 0.0450 | 0.1114 | -25.733% | 10,300 | +9119.031% |
| 2016-12-23 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -32.127% | 25,290 | +6746.667% |
| 2016-12-22 | 0.2910 | 0.2910 | 0.2101 | 0.2210 | -28.710% | 31,140 | +4547.059% |
| 2016-12-16 | 0.3500 | 0.3500 | 0.3000 | 0.3100 | -32.769% | 14,115 | +3212.903% |
| 2016-12-14 | 0.4000 | 0.4611 | 0.4000 | 0.4611 | -5.898% | 5,500 | +2127.283% |
| 2016-12-13 | 0.2900 | 0.4900 | 0.2900 | 0.4900 | +63.333% | 1,000 | +1995.918% |
| 2016-12-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.048% | 2,500 | +3323.333% |
| 2016-12-09 | 0.2500 | 0.2500 | 0.2499 | 0.2499 | +24.950% | 5,000 | +4009.644% |
| 2016-12-08 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | -33.333% | 10,215 | +5035.000% |
| 2016-12-07 | 0.1600 | 0.3000 | 0.0750 | 0.3000 | +22.549% | 5,197 | +3323.333% |
| 2016-12-06 | 0.2448 | 0.2448 | 0.2448 | 0.2448 | 0.000% | 2,500 | +4095.261% |