Dark

CATG
Leverage Shares 2X Long CAT Daily ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

10.72USD+1.233%(+0.13)4,899

11.09Bid 11.16Ask 0.07Spread

Pre-market

Jul 31, 2026 9:15:30 AM EDT

11.32USD+6.899%(+0.73)1,020

After-hours

Jul 31, 2026 4:10:30 PM EDT

10.72USD0.000%(0.00)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	10.7500	10.9300	10.6900	10.7200	+1.233%	28,117	0.000%
2026-07-30	10.5300	10.8500	10.4400	10.5894	+4.949%	19,195	+1.233%
2026-07-29	10.7800	10.7800	9.8500	10.0900	-11.569%	37,961	+6.244%
2026-07-28	11.1500	11.4100	11.1500	11.4100	-6.552%	20,846	-6.047%
2026-07-27	12.9900	12.9900	11.5600	12.2100	-4.385%	58,334	-12.203%
2026-07-24	13.1900	13.1900	12.7100	12.7700	-2.742%	35,749	-16.053%
2026-07-23	12.9400	13.4000	12.9400	13.1300	-0.530%	15,117	-18.355%
2026-07-22	13.1500	13.2000	13.1500	13.2000	+2.884%	21,649	-18.788%
2026-07-21	12.9600	13.0300	12.8300	12.8300	+3.468%	68,790	-16.446%
2026-07-20	12.4000	12.4000	12.4000	12.4000	-4.173%	44,389	-13.548%
2026-07-17	12.9400	12.9400	12.9400	12.9400	+4.355%	63,797	-17.156%
2026-07-16	12.9700	13.2000	12.4000	12.4000	-13.104%	29,596	-13.548%
2026-07-14	14.2700	14.2700	14.2700	14.2700	-3.385%	19,218	-24.877%
2026-07-10	14.5300	14.7700	14.5300	14.7700	+2.003%	38,106	-27.420%
2026-07-09	15.0300	15.0300	14.4800	14.4800	-2.426%	28,849	-25.967%
2026-07-08	14.4300	14.8400	14.4300	14.8400	+7.148%	33,587	-27.763%
2026-07-07	13.7200	13.9000	13.7200	13.8500	-11.615%	142,654	-22.599%
2026-07-06	15.9000	16.0400	15.6700	15.6700	+3.981%	92,881	-31.589%
2026-07-02	15.0700	15.0700	15.0700	15.0700	-7.885%	94,969	-28.865%
2026-07-01	17.0000	17.0000	16.3000	16.3600	-13.804%	106,562	-34.474%
2026-06-30	18.9800	18.9800	18.9800	18.9800	+6.390%	85,392	-43.519%
2026-06-29	17.2900	17.8400	17.1700	17.8400	+7.990%	44,753	-39.910%
2026-06-26	17.5500	17.5500	16.5200	16.5200	-11.326%	59,466	-35.109%
2026-06-25	18.2100	18.6300	18.2100	18.6300	+14.154%	92,170	-42.458%
2026-06-23	16.3200	16.3200	16.3200	16.3200	-6.902%	62,392	-34.314%
2026-06-22	17.3000	17.6600	17.3000	17.5300	+5.412%	77,906	-38.848%
2026-06-18	16.6100	16.6300	16.6100	16.6300	+4.855%	52,613	-35.538%
2026-06-17	15.7900	15.8600	15.7900	15.8600	+4.686%	38,849	-32.409%
2026-06-16	15.5500	15.5500	15.1500	15.1500	+6.841%	22,303	-29.241%
2026-06-05	14.2600	14.4700	14.1800	14.1800	-6.464%	31,367	-24.401%
2026-06-04	14.1600	15.1600	14.1600	15.1600	+6.911%	51,015	-29.288%
2026-06-02	13.5200	14.1800	13.5200	14.1800	+1.358%	44,705	-24.401%
2026-05-28	13.8900	13.9900	13.7300	13.9900	-2.099%	27,353	-23.374%
2026-05-27	13.8100	14.3400	13.7200	14.2900	+0.070%	58,975	-24.983%
2026-05-26	14.2500	14.3100	14.2500	14.2800	+5.856%	36,268	-24.930%
2026-05-22	13.6000	13.6200	13.4900	13.4900	+4.493%	26,785	-20.534%
2026-05-19	12.9100	12.9100	12.9100	12.9100	-5.698%	18,754	-16.964%
2026-05-18	13.6900	13.6900	13.6900	13.6900	0.000%	15,153	-21.695%
2026-05-15	13.6400	13.6900	13.6100	13.6900	-5.911%	15,798	-21.695%
2026-05-14	14.5500	14.5500	14.5500	14.5500	+191.000%	12,716	-26.323%
2022-08-12	5.0000	5.0000	5.0000	5.0000	0.000%	200	+114.400%
2022-08-02	5.2900	5.2900	5.0000	5.0000	-16.667%	450	+114.400%
2022-06-22	6.0000	6.0000	6.0000	6.0000	0.000%	294	+78.667%
2022-06-07	6.0000	6.0000	6.0000	6.0000	-0.166%	100	+78.667%
2022-05-27	6.9000	6.9000	6.0100	6.0100	-3.840%	200	+78.369%
2022-05-26	6.2400	6.2500	6.2400	6.2500	0.000%	1,330	+71.520%
2022-05-18	6.2500	6.2500	6.2500	6.2500	0.000%	100	+71.520%
2022-04-20	6.2500	6.2500	6.2500	6.2500	-9.420%	100	+71.520%
2022-04-13	6.2500	6.9000	6.2500	6.9000	+45.263%	200	+55.362%
2022-04-01	4.7500	4.7500	4.7500	4.7500	0.000%	520	+125.684%
2022-03-25	4.7500	4.7500	4.7500	4.7500	-20.833%	376	+125.684%
2022-03-23	5.9900	6.0000	5.9900	6.0000	0.000%	269	+78.667%
2022-03-21	6.0000	6.0000	4.5000	6.0000	+33.333%	795	+78.667%
2022-03-04	3.7500	4.5000	3.7500	4.5000	-10.000%	1,500	+138.222%
2022-03-01	5.0000	5.0000	5.0000	5.0000	0.000%	147	+114.400%
2022-02-01	5.0000	5.0000	5.0000	5.0000	-16.667%	217	+114.400%
2022-01-27	4.0000	6.0000	4.0000	6.0000	+93.548%	814	+78.667%
2022-01-21	3.1000	3.1000	3.1000	3.1000	+2.990%	400	+245.806%
2022-01-19	3.0100	3.0100	3.0100	3.0100	-7.385%	500	+256.146%
2022-01-10	3.2500	3.2500	3.2500	3.2500	+44.444%	100	+229.846%
2021-12-20	2.2500	2.2500	2.2500	2.2500	0.000%	171	+376.444%
2021-12-15	2.2500	2.2500	2.2500	2.2500	-10.000%	341	+376.444%
2021-12-13	2.5000	2.5000	2.5000	2.5000	+56.250%	536	+328.800%
2021-12-09	1.5000	1.6000	1.4900	1.6000	+28.000%	1,864	+570.000%
2021-12-06	1.4900	1.4900	0.7500	1.2500	-50.000%	4,531	+757.600%
2021-10-27	2.5000	2.5000	2.5000	2.5000	0.000%	500	+328.800%
2021-10-25	2.5000	2.5000	2.5000	2.5000	0.000%	500	+328.800%
2021-10-19	2.5200	2.5200	2.5000	2.5000	-0.398%	253	+328.800%
2021-10-18	2.5100	2.5100	2.5100	2.5100	+22.439%	967	+327.092%
2021-10-08	2.0700	2.0700	2.0500	2.0500	+3.015%	234	+422.927%
2021-10-07	1.9800	1.9900	1.9800	1.9900	-0.500%	469	+438.693%
2021-09-27	2.0000	2.0000	1.9900	2.0000	0.000%	1,248	+436.000%
2021-09-24	2.0000	2.0000	2.0000	2.0000	+0.503%	500	+436.000%
2021-09-16	1.8000	1.9900	1.7400	1.9900	-0.500%	1,909	+438.693%
2021-09-14	2.0000	2.0000	2.0000	2.0000	0.000%	251	+436.000%
2021-09-07	2.0000	2.0000	2.0000	2.0000	+9,900.000%	102	+436.000%
2021-08-05	0.0402	0.0510	0.0200	0.0200	-56.522%	142,391	+53,500.000%
2021-08-04	0.0350	0.0460	0.0350	0.0460	+53.333%	27,889	+23,204.348%
2021-08-03	0.0580	0.0580	0.0300	0.0300	+5.263%	11,329	+35,633.333%
2021-08-02	0.0600	0.0600	0.0285	0.0285	-48.182%	187,368	+37,514.035%
2021-07-28	0.0650	0.0650	0.0550	0.0550	-29.487%	21,899	+19,390.909%
2021-07-27	0.0780	0.0780	0.0780	0.0780	-2.500%	100	+13,643.590%
2021-07-26	0.0800	0.0800	0.0800	0.0800	0.000%	3,491	+13,300.000%
2021-07-21	0.0790	0.0800	0.0700	0.0800	+14.286%	86,836	+13,300.000%
2021-07-20	0.0785	0.0800	0.0699	0.0700	-0.709%	75,019	+15,214.286%
2021-07-19	0.0705	0.0705	0.0705	0.0705	-2.083%	44,020	+15,105.674%
2021-07-16	0.0720	0.0720	0.0720	0.0720	-10.000%	1,000	+14,788.889%
2021-07-15	0.0410	0.0800	0.0410	0.0800	+12.045%	44,368	+13,300.000%
2021-07-14	0.0697	0.0718	0.0559	0.0714	-3.903%	51,000	+14,914.006%
2021-07-13	0.0770	0.0770	0.0743	0.0743	+15.194%	10,100	+14,327.995%
2021-07-12	0.0370	0.0860	0.0100	0.0645	-28.333%	2,055,657	+16,520.155%
2021-06-30	0.0900	0.0900	0.0900	0.0900	+12.500%	100	+11,811.111%
2021-06-22	0.0500	0.0800	0.0350	0.0800	+60.000%	4,500	+13,300.000%
2021-06-21	0.0500	0.0500	0.0500	0.0500	-20.635%	7,238	+21,340.000%
2021-06-18	0.0800	0.0983	0.0420	0.0630	-21.250%	176,080	+16,915.873%
2021-06-17	0.0800	0.0800	0.0800	0.0800	+29.032%	20,833	+13,300.000%
2021-06-08	0.0620	0.0620	0.0620	0.0620	+1.473%	12,701	+17,190.323%
2021-06-04	0.0611	0.0648	0.0611	0.0611	-12.714%	6,197	+17,445.008%
2021-06-03	0.0700	0.0700	0.0700	0.0700	-13.687%	11,400	+15,214.286%
2021-05-25	0.0811	0.0811	0.0811	0.0811	-26.273%	10,000	+13,118.249%
2021-05-24	0.1200	0.1200	0.1100	0.1100	+4.762%	3,332	+9,645.455%
2021-05-20	0.1050	0.1050	0.1050	0.1050	+0.962%	5,700	+10,109.524%
2021-05-19	0.1060	0.1060	0.1040	0.1040	-1.887%	21,367	+10,207.692%
2021-05-04	0.1060	0.1060	0.1060	0.1060	-3.636%	100	+10,013.208%
2021-04-30	0.1060	0.1100	0.1060	0.1100	+3.774%	10,200	+9,645.455%
2021-04-29	0.1490	0.1490	0.1060	0.1060	-10.169%	1,300	+10,013.208%
2021-04-28	0.1180	0.1180	0.1180	0.1180	0.000%	7,000	+8,984.746%
2021-04-26	0.1180	0.1180	0.1180	0.1180	-20.805%	100	+8,984.746%
2021-04-21	0.1490	0.1490	0.1490	0.1490	+16.771%	300	+7,094.631%
2021-04-19	0.1190	0.1276	0.1190	0.1276	-14.933%	10,000	+8,301.254%
2021-04-12	0.1190	0.1500	0.1190	0.1500	+27.119%	4,001	+7,046.667%
2021-04-08	0.1480	0.1480	0.1180	0.1180	+6.306%	9,226	+8,984.746%
2021-04-07	0.1310	0.1310	0.1110	0.1110	-0.893%	33,400	+9,557.658%
2021-04-06	0.1250	0.1440	0.1120	0.1120	-6.667%	25,237	+9,471.429%
2021-04-05	0.1160	0.1200	0.1160	0.1200	-3.226%	21,000	+8,833.333%
2021-03-31	0.1340	0.1340	0.1240	0.1240	0.000%	11,000	+8,545.161%
2021-03-30	0.1292	0.1292	0.1240	0.1240	+2.479%	10,000	+8,545.161%
2021-03-23	0.1200	0.1210	0.1200	0.1210	+0.833%	5,500	+8,759.504%
2021-03-22	0.1256	0.1256	0.1200	0.1200	+8.108%	2,000	+8,833.333%
2021-03-19	0.1110	0.1110	0.1110	0.1110	-33.929%	1,100	+9,557.658%
2021-03-18	0.1128	0.1680	0.1028	0.1680	+63.902%	6,400	+6,280.952%
2021-03-17	0.1025	0.1408	0.1025	0.1025	-42.737%	2,764	+10,358.537%
2021-03-12	0.1699	0.1790	0.1699	0.1790	+11.875%	1,200	+5,888.827%
2021-03-10	0.1600	0.1600	0.1600	0.1600	-1.840%	125	+6,600.000%
2021-03-09	0.1630	0.1630	0.1630	0.1630	+30.400%	1,000	+6,476.687%
2021-03-08	0.1800	0.1800	0.1250	0.1250	-34.211%	10,000	+8,476.000%
2021-03-05	0.1700	0.1900	0.0810	0.1900	-5.000%	23,025	+5,542.105%
2021-03-04	0.2200	0.2200	0.2000	0.2000	-5.660%	325	+5,260.000%
2021-03-02	0.4400	0.4400	0.2020	0.2120	-1.395%	12,432	+4,956.604%
2021-03-01	0.2400	0.2990	0.2000	0.2150	+7.500%	83,236	+4,886.047%
2021-02-26	0.2800	0.3500	0.2000	0.2000	+17.647%	30,001	+5,260.000%
2021-02-25	0.1980	0.1980	0.1640	0.1700	-38.849%	35,060	+6,205.882%
2021-02-24	0.2500	0.2780	0.1620	0.2780	+71.605%	60,300	+3,756.115%
2021-02-23	0.1620	0.1631	0.1620	0.1620	-53.179%	11,362	+6,517.284%
2021-02-19	0.3460	0.3480	0.1956	0.3460	-0.575%	37,910	+2,998.266%
2021-02-18	0.3500	0.3750	0.2000	0.3480	+75.758%	143,060	+2,980.460%
2021-02-17	0.1480	0.2000	0.0800	0.1980	+33.784%	65,974	+5,314.141%
2021-02-16	0.0700	0.1980	0.0700	0.1480	+85.000%	25,361	+7,143.243%
2021-02-09	0.0900	0.0900	0.0800	0.0800	0.000%	500	+13,300.000%
2021-02-08	0.1000	0.1000	0.0700	0.0800	-20.000%	62,288	+13,300.000%
2021-02-05	0.1300	0.1300	0.1000	0.1000	-50.000%	58,998	+10,620.000%
2021-02-03	0.2000	0.2000	0.2000	0.2000	+53.846%	1,000	+5,260.000%
2021-02-02	0.1400	0.1400	0.1300	0.1300	-35.000%	6,000	+8,146.154%
2021-02-01	0.0700	0.2000	0.0700	0.2000	+48.148%	11,000	+5,260.000%
2021-01-29	0.2000	0.2000	0.1350	0.1350	-32.500%	750	+7,840.741%
2021-01-25	0.0710	0.2000	0.0710	0.2000	0.000%	2,600	+5,260.000%
2021-01-22	0.1550	0.2000	0.0710	0.2000	+81.818%	12,600	+5,260.000%
2021-01-19	0.1100	0.1100	0.1100	0.1100	-26.667%	5,000	+9,645.455%
2021-01-15	0.1500	0.1500	0.1500	0.1500	+51.515%	1,802	+7,046.667%
2021-01-14	0.0990	0.0990	0.0990	0.0990	0.000%	8,000	+10,728.283%
2021-01-07	0.0990	0.0990	0.0990	0.0990	+98.000%	3,000	+10,728.283%
2021-01-06	0.0500	0.0500	0.0500	0.0500	-58.333%	498	+21,340.000%
2021-01-05	0.1500	0.1500	0.1200	0.1200	-20.000%	2,500	+8,833.333%
2021-01-04	0.1500	0.1500	0.1500	0.1500	+50.000%	1,000	+7,046.667%
2020-12-31	0.1000	0.1500	0.1000	0.1000	0.000%	99,787	+10,620.000%
2020-12-23	0.1000	0.1000	0.1000	0.1000	+51.286%	1,000	+10,620.000%
2020-12-18	0.0661	0.0661	0.0661	0.0661	-33.900%	536	+16,117.852%
2020-12-17	0.1000	0.1000	0.1000	0.1000	+42.857%	1,000	+10,620.000%
2020-12-15	0.0700	0.0700	0.0700	0.0700	+8.527%	24,646	+15,214.286%
2020-12-14	0.0608	0.0645	0.0400	0.0645	+0.781%	30,000	+16,520.155%
2020-12-10	0.0640	0.0640	0.0640	0.0640	0.000%	500	+16,650.000%
2020-12-09	0.0640	0.0640	0.0640	0.0640	+33.333%	10,787	+16,650.000%
2020-12-08	0.0480	0.0480	0.0480	0.0480	-25.000%	100	+22,233.333%
2020-12-07	0.0640	0.0640	0.0640	0.0640	0.000%	2,000	+16,650.000%
2020-12-04	0.0645	0.0645	0.0640	0.0640	+60.000%	35,000	+16,650.000%
2020-12-03	0.0500	0.0500	0.0400	0.0400	-27.273%	2,000	+26,700.000%
2020-11-27	0.0550	0.0550	0.0550	0.0550	+10.000%	10,000	+19,390.909%
2020-11-19	0.0500	0.0500	0.0500	0.0500	0.000%	213	+21,340.000%
2020-11-10	0.0400	0.0500	0.0400	0.0500	+62.338%	20,000	+21,340.000%
2020-11-09	0.0690	0.0700	0.0308	0.0308	+14.074%	90,000	+34,705.195%
2020-11-05	0.0270	0.0270	0.0270	0.0270	0.000%	3,238	+39,603.704%
2020-11-04	0.0270	0.0270	0.0270	0.0270	-43.750%	2,100	+39,603.704%
2020-11-03	0.0480	0.0480	0.0480	0.0480	-31.034%	250	+22,233.333%
2020-10-27	0.0696	0.0696	0.0696	0.0696	+166.667%	10,000	+15,302.299%
2020-10-22	0.0261	0.0261	0.0261	0.0261	-27.500%	100	+40,972.797%
2020-10-21	0.0360	0.0360	0.0360	0.0360	+2.857%	294	+29,677.778%
2020-10-14	0.0350	0.0350	0.0350	0.0350	0.000%	2,988	+30,528.571%
2020-10-06	0.0350	0.0350	0.0350	0.0350	+34.100%	10,000	+30,528.571%
2020-10-05	0.0261	0.0261	0.0261	0.0261	-14.706%	150	+40,972.797%
2020-09-28	0.0349	0.0349	0.0306	0.0306	-1.290%	4,400	+34,932.680%
2020-09-25	0.0310	0.0310	0.0310	0.0310	-6.061%	15,000	+34,480.645%
2020-09-21	0.0295	0.0330	0.0295	0.0330	-52.586%	7,600	+32,384.848%
2020-09-18	0.0696	0.0696	0.0696	0.0696	+54.667%	150	+15,302.299%
2020-09-17	0.0400	0.0450	0.0335	0.0450	-35.345%	40,000	+23,722.222%
2020-09-15	0.0270	0.0696	0.0270	0.0696	+96.610%	11,188	+15,302.299%
2020-09-11	0.0270	0.0354	0.0270	0.0354	+31.111%	2,000	+30,182.486%
2020-09-10	0.0500	0.0500	0.0270	0.0270	0.000%	6,800	+39,603.704%
2020-09-09	0.0270	0.0270	0.0270	0.0270	-32.500%	738	+39,603.704%
2020-09-08	0.0400	0.0400	0.0400	0.0400	-42.029%	8,602	+26,700.000%
2020-09-04	0.0145	0.0690	0.0145	0.0690	+375.862%	85,596	+15,436.232%
2020-09-02	0.0450	0.0450	0.0145	0.0145	0.000%	200	+73,831.034%
2020-08-10	0.0135	0.0145	0.0135	0.0145	+11.538%	12,988	+73,831.034%
2020-08-04	0.0130	0.0130	0.0130	0.0130	-13.333%	2,000	+82,361.538%
2020-07-01	0.0150	0.0150	0.0150	0.0150	0.000%	1,100	+71,366.667%
2020-05-12	0.0150	0.0150	0.0150	0.0150	-54.545%	3,300	+71,366.667%
2020-04-20	0.0330	0.0330	0.0330	0.0330	+37.500%	200	+32,384.848%
2020-03-11	0.0240	0.0240	0.0240	0.0240	+90.476%	2,000	+44,566.667%
2020-03-10	0.0126	0.0126	0.0126	0.0126	0.000%	800	+84,979.365%
2020-03-02	0.0126	0.0126	0.0126	0.0126	-47.500%	3,666	+84,979.365%
2020-02-19	0.0240	0.0240	0.0240	0.0240	+90.476%	2,000	+44,566.667%
2020-02-10	0.0126	0.0126	0.0126	0.0126	0.000%	2,000	+84,979.365%
2020-02-03	0.0126	0.0126	0.0126	0.0126	0.000%	1,100	+84,979.365%
2020-01-29	0.0126	0.0126	0.0126	0.0126	-37.000%	962	+84,979.365%
2020-01-15	0.0200	0.0200	0.0200	0.0200	+66.667%	3,000	+53,500.000%
2020-01-08	0.0120	0.0120	0.0120	0.0120	+9.091%	1,019	+89,233.333%
2019-12-20	0.0200	0.0200	0.0110	0.0110	-44.724%	4,000	+97,354.545%
2019-12-19	0.0200	0.0200	0.0199	0.0199	+80.909%	2,000	+53,769.347%
2019-11-26	0.0110	0.0110	0.0110	0.0110	+3.774%	3,500	+97,354.545%
2019-11-06	0.0106	0.0106	0.0106	0.0106	-29.333%	2,891	+101,032.075%
2019-10-30	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+71,366.667%
2019-10-29	0.0150	0.0150	0.0150	0.0150	-22.680%	10,000	+71,366.667%
2019-10-16	0.0194	0.0194	0.0194	0.0194	-22.400%	10,000	+55,157.732%
2019-09-26	0.0250	0.0250	0.0250	0.0250	-9.091%	1,315	+42,780.000%
2019-09-11	0.0275	0.0275	0.0275	0.0275	0.000%	100	+38,881.818%
2019-08-30	0.0275	0.0275	0.0275	0.0275	-37.500%	435	+38,881.818%
2019-08-19	0.0440	0.0440	0.0440	0.0440	+60.000%	1,100	+24,263.636%
2019-08-01	0.0276	0.0276	0.0275	0.0275	-37.500%	2,342	+38,881.818%
2019-06-17	0.0440	0.0440	0.0440	0.0440	0.000%	3,000	+24,263.636%
2019-06-13	0.0440	0.0440	0.0440	0.0440	0.000%	1,000	+24,263.636%
2019-05-28	0.0440	0.0440	0.0440	0.0440	-2.222%	100	+24,263.636%
2019-05-17	0.0450	0.0450	0.0450	0.0450	+12.500%	3,000	+23,722.222%
2019-05-15	0.0400	0.0400	0.0400	0.0400	0.000%	3,000	+26,700.000%
2019-04-11	0.0400	0.0400	0.0400	0.0400	-41.176%	7,000	+26,700.000%
2019-03-04	0.0680	0.0680	0.0680	0.0680	+94.286%	2,000	+15,664.706%
2019-02-26	0.0353	0.0353	0.0350	0.0350	0.000%	30,000	+30,528.571%
2019-02-19	0.0350	0.0350	0.0350	0.0350	-48.529%	2,500	+30,528.571%
2018-12-26	0.0649	0.0680	0.0649	0.0680	+4.615%	2,000	+15,664.706%
2018-12-18	0.0650	0.0650	0.0650	0.0650	+85.714%	500	+16,392.308%
2018-12-17	0.0450	0.0450	0.0350	0.0350	-12.500%	20,000	+30,528.571%
2018-12-07	0.0403	0.0403	0.0400	0.0400	-20.000%	20,000	+26,700.000%
2018-11-26	0.0450	0.0500	0.0450	0.0500	+11.111%	35,000	+21,340.000%
2018-10-29	0.0450	0.0450	0.0450	0.0450	0.000%	475	+23,722.222%
2018-10-19	0.0480	0.0480	0.0450	0.0450	-7.216%	23,000	+23,722.222%
2018-09-13	0.0538	0.0538	0.0485	0.0485	+7.778%	17,359	+22,003.093%
2018-09-12	0.0450	0.0450	0.0450	0.0450	-30.769%	5,000	+23,722.222%
2018-08-02	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	+16,392.308%
2018-07-25	0.0650	0.0650	0.0650	0.0650	0.000%	10,000	+16,392.308%
2018-07-18	0.0650	0.0650	0.0650	0.0650	0.000%	5,500	+16,392.308%
2018-07-17	0.0650	0.0650	0.0650	0.0650	0.000%	200	+16,392.308%
2018-07-06	0.0650	0.0650	0.0650	0.0650	0.000%	1,025	+16,392.308%
2018-06-26	0.0695	0.0695	0.0650	0.0650	-1.515%	11,908	+16,392.308%
2018-06-18	0.0800	0.0800	0.0660	0.0660	-40.000%	6,105	+16,142.424%
2018-05-14	0.1100	0.1100	0.1100	0.1100	0.000%	650	+9,645.455%
2018-04-27	0.1100	0.1100	0.1100	0.1100	+46.667%	4,100	+9,645.455%
2018-04-19	0.0750	0.0750	0.0750	0.0750	0.000%	10,000	+14,193.333%
2018-04-18	0.1100	0.1100	0.0750	0.0750	0.000%	3,000	+14,193.333%
2018-04-12	0.0750	0.0750	0.0750	0.0750	-11.765%	250	+14,193.333%
2018-04-10	0.0850	0.0850	0.0850	0.0850	-22.727%	10,000	+12,511.765%
2018-03-22	0.1100	0.1100	0.1100	0.1100	+29.412%	1,000	+9,645.455%
2018-01-31	0.0850	0.0850	0.0850	0.0850	0.000%	225	+12,511.765%
2018-01-30	0.0990	0.0990	0.0850	0.0850	0.000%	970	+12,511.765%
2018-01-24	0.0850	0.0850	0.0850	0.0850	0.000%	125	+12,511.765%
2018-01-11	0.0850	0.0850	0.0850	0.0850	0.000%	10,000	+12,511.765%
2018-01-09	0.0850	0.0850	0.0850	0.0850	0.000%	125	+12,511.765%
2018-01-03	0.0850	0.0850	0.0850	0.0850	-46.875%	325	+12,511.765%
2017-12-28	0.1600	0.1600	0.1600	0.1600	0.000%	100	+6,600.000%
2017-12-12	0.1600	0.1600	0.1000	0.1600	+88.235%	10,000	+6,600.000%
2017-12-07	0.0850	0.0850	0.0850	0.0850	-22.657%	125	+12,511.765%
2017-12-04	0.0900	0.1099	0.0899	0.1099	+119.800%	19,000	+9,654.322%
2017-11-21	0.0660	0.0660	0.0500	0.0500	-16.667%	21,629	+21,340.000%
2017-11-17	0.0660	0.0660	0.0600	0.0600	-28.571%	2,000	+17,766.667%
2017-11-10	0.0840	0.0840	0.0840	0.0840	+20.000%	1,214	+12,661.905%
2017-11-09	0.0700	0.0700	0.0700	0.0700	-12.500%	10,000	+15,214.286%
2017-11-07	0.0800	0.0800	0.0800	0.0800	0.000%	10,000	+13,300.000%
2017-11-06	0.0954	0.0954	0.0800	0.0800	-20.000%	5,000	+13,300.000%
2017-10-17	0.1000	0.1000	0.1000	0.1000	+8.696%	700	+10,620.000%
2017-10-13	0.0920	0.0920	0.0920	0.0920	-8.000%	985	+11,552.174%
2017-10-06	0.1000	0.1000	0.1000	0.1000	+42.857%	709	+10,620.000%
2017-09-22	0.0700	0.0700	0.0700	0.0700	-31.707%	10,000	+15,214.286%
2017-09-15	0.1025	0.1025	0.1025	0.1025	+2.398%	18,865	+10,358.537%
2017-09-14	0.1000	0.1001	0.1000	0.1001	-11.494%	11,000	+10,609.291%
2017-08-30	0.1131	0.1131	0.1131	0.1131	+13.100%	2,782	+9,378.338%
2017-08-14	0.1160	0.1160	0.1000	0.1000	0.000%	5,277	+10,620.000%
2017-08-11	0.1020	0.1020	0.1000	0.1000	-28.571%	10,000	+10,620.000%
2017-08-02	0.1400	0.1400	0.1400	0.1400	+16.667%	2,000	+7,557.143%
2017-07-25	0.1200	0.1200	0.1200	0.1200	+52.091%	15,277	+8,833.333%
2017-07-24	0.0789	0.0789	0.0789	0.0789	-43.643%	17,000	+13,486.819%
2017-07-20	0.1410	0.1410	0.1400	0.1400	0.000%	13,156	+7,557.143%
2017-07-19	0.1690	0.1890	0.1400	0.1400	-17.160%	1,455	+7,557.143%
2017-07-13	0.1690	0.1690	0.1690	0.1690	-11.053%	232	+6,243.195%
2017-07-12	0.1900	0.1900	0.1900	0.1900	-5.000%	2,500	+5,542.105%
2017-07-11	0.1010	0.2000	0.1010	0.2000	+8.108%	1,850	+5,260.000%
2017-07-07	0.2125	0.2125	0.1850	0.1850	-27.451%	1,014	+5,694.595%
2017-07-06	0.2550	0.2550	0.2550	0.2550	+41.667%	500	+4,103.922%
2017-07-05	0.1800	0.1800	0.1700	0.1800	0.000%	12,782	+5,855.556%
2017-06-30	0.1800	0.1800	0.1800	0.1800	+38.462%	500	+5,855.556%
2017-06-29	0.1400	0.1400	0.1300	0.1300	-27.778%	10,869	+8,146.154%
2017-06-23	0.1690	0.1970	0.1573	0.1800	+5.882%	108,900	+5,855.556%
2017-06-20	0.1700	0.1700	0.1700	0.1700	+70.000%	1,000	+6,205.882%
2017-06-19	0.1200	0.1200	0.1000	0.1000	+25.000%	2,500	+10,620.000%
2017-06-13	0.0800	0.0800	0.0800	0.0800	+33.333%	15,000	+13,300.000%
2017-06-05	0.0812	0.0812	0.0600	0.0600	-25.000%	28,200	+17,766.667%
2017-06-02	0.1200	0.1800	0.0800	0.0800	-33.333%	31,218	+13,300.000%
2017-06-01	0.1750	0.1750	0.1000	0.1200	-31.429%	34,500	+8,833.333%
2017-05-26	0.1750	0.1750	0.1750	0.1750	-35.185%	240	+6,025.714%
2017-05-22	0.2700	0.2700	0.2700	0.2700	-10.000%	240	+3,870.370%
2017-05-18	0.2100	0.3000	0.2100	0.3000	+71.429%	3,000	+3,473.333%
2017-05-17	0.1890	0.1890	0.1750	0.1750	-16.148%	1,000	+6,025.714%
2017-05-12	0.2400	0.2400	0.2087	0.2087	-16.520%	18,018	+5,036.560%
2017-05-05	0.1500	0.2500	0.1500	0.2500	0.000%	12,500	+4,188.000%
2017-05-03	0.1200	0.2500	0.1200	0.2500	+156.410%	1,500	+4,188.000%
2017-04-21	0.1200	0.1200	0.0975	0.0975	-34.564%	20,000	+10,894.872%
2017-04-19	0.1490	0.1490	0.1490	0.1490	-9.697%	200	+7,094.631%
2017-04-18	0.1613	0.1650	0.1613	0.1650	-17.500%	15,643	+6,396.970%
2017-04-17	0.2000	0.2000	0.2000	0.2000	-18.033%	5,000	+5,260.000%
2017-04-13	0.2840	0.2992	0.2440	0.2440	-14.085%	13,690	+4,293.443%
2017-04-12	0.2840	0.2840	0.2840	0.2840	+102.857%	584	+3,674.648%
2017-04-05	0.1400	0.1400	0.1400	0.1400	-25.492%	7,000	+7,557.143%
2017-03-31	0.2500	0.4839	0.1879	0.1879	-18.304%	7,500	+5,605.162%
2017-03-30	0.2300	0.2300	0.2300	0.2300	-27.445%	3,500	+4,560.870%
2017-03-24	0.3170	0.3170	0.3170	0.3170	+1.603%	1,000	+3,281.703%
2017-03-20	0.1350	0.3120	0.1350	0.3120	+108.000%	1,300	+3,335.897%
2017-03-16	0.2670	0.2670	0.1400	0.1500	+200.000%	3,551	+7,046.667%
2017-03-15	0.0500	0.0500	0.0500	0.0500	-73.684%	125	+21,340.000%
2017-03-06	0.1748	0.1900	0.1748	0.1900	+1.986%	1,968	+5,542.105%
2017-03-02	0.1863	0.1863	0.1863	0.1863	+73.302%	1,210	+5,654.160%
2017-03-01	0.1075	0.1075	0.1075	0.1075	-75.875%	24,000	+9,872.093%
2017-02-13	0.4456	0.4456	0.4456	0.4456	+31.059%	300	+2,305.745%
2017-02-10	0.3400	0.3400	0.2000	0.3400	-2.857%	8,010	+3,052.941%
2017-01-31	0.3500	0.3500	0.3500	0.3500	-9.794%	1,000	+2,962.857%
2017-01-13	0.3880	0.3880	0.3880	0.3880	+94.000%	247	+2,662.887%
2017-01-10	0.2000	0.2000	0.2000	0.2000	0.000%	6,585	+5,260.000%
2017-01-04	0.2000	0.2000	0.2000	0.2000	-58.678%	1,000	+5,260.000%
2017-01-03	0.4840	0.4840	0.4840	0.4840	+334.470%	200	+2,114.876%
2016-12-27	0.1500	0.4840	0.0450	0.1114	-25.733%	10,300	+9,522.980%
2016-12-23	0.2300	0.2300	0.1500	0.1500	-32.127%	25,290	+7,046.667%
2016-12-22	0.2910	0.2910	0.2101	0.2210	-28.710%	31,140	+4,750.679%
2016-12-16	0.3500	0.3500	0.3000	0.3100	-32.769%	14,115	+3,358.065%
2016-12-14	0.4000	0.4611	0.4000	0.4611	-5.898%	5,500	+2,224.875%
2016-12-13	0.2900	0.4900	0.2900	0.4900	+63.333%	1,000	+2,087.755%
2016-12-12	0.3000	0.3000	0.3000	0.3000	+20.048%	2,500	+3,473.333%
2016-12-09	0.2500	0.2500	0.2499	0.2499	+24.950%	5,000	+4,189.716%
2016-12-08	0.3000	0.3000	0.2000	0.2000	-33.333%	10,215	+5,260.000%
2016-12-07	0.1600	0.3000	0.0750	0.3000	+22.549%	5,197	+3,473.333%
2016-12-06	0.2448	0.2448	0.2448	0.2448	-22.063%	2,500	+4,279.085%
2016-12-05	0.5440	0.5440	0.3100	0.3141	-43.467%	5,500	+3,312.926%
2016-12-02	0.5556	0.5556	0.5556	0.5556	+247.250%	785	+1,829.446%
2016-11-18	0.1500	0.1600	0.1500	0.1600	+166.667%	1,000	+6,600.000%
2016-11-16	0.0600	0.0600	0.0600	0.0600	-40.000%	1,100	+17,766.667%
2016-09-21	0.1000	0.1000	0.1000	0.1000	-20.000%	14,400	+10,620.000%
2016-09-15	0.1250	0.1250	0.1250	0.1250	+25.000%	2,785	+8,476.000%
2016-09-08	0.1000	0.1000	0.1000	0.1000	-13.043%	500	+10,620.000%
2016-09-06	0.1150	0.1150	0.1150	0.1150	0.000%	10,000	+9,221.739%
2016-09-02	0.1150	0.1150	0.1150	0.1150	-8.000%	813	+9,221.739%
2016-08-26	0.1250	0.1250	0.1250	0.1250	-37.500%	1,160	+8,476.000%
2016-08-17	0.2000	0.2000	0.2000	0.2000	0.000%	1,000	+5,260.000%
2016-08-04	0.1500	0.2000	0.1500	0.2000	0.000%	5,500	+5,260.000%
2016-07-25	0.2000	0.2000	0.2000	0.2000	+33.333%	2,500	+5,260.000%
2016-07-22	0.1500	0.1500	0.1500	0.1500	-25.000%	475	+7,046.667%
2016-07-19	0.2000	0.2000	0.1880	0.2000	+25.000%	1,500	+5,260.000%
2016-06-29	0.0700	0.1600	0.0700	0.1600	0.000%	1,000	+6,600.000%
2016-06-09	0.1600	0.1600	0.1600	0.1600	0.000%	100	+6,600.000%
2016-06-06	0.1600	0.1600	0.1600	0.1600	0.000%	100	+6,600.000%
2016-05-31	0.1300	0.1600	0.0700	0.1600	-20.000%	10,500	+6,600.000%
2016-05-19	0.2000	0.2000	0.2000	0.2000	0.000%	100	+5,260.000%
2016-05-17	0.2000	0.2000	0.2000	0.2000	+81.653%	500	+5,260.000%
2016-05-10	0.1100	0.1101	0.1100	0.1101	+0.091%	500	+9,636.603%
2016-04-12	0.1100	0.1100	0.1100	0.1100	0.000%	34,000	+9,645.455%
2016-04-05	0.1100	0.1100	0.1100	0.1100	-15.385%	4,000	+9,645.455%
2016-03-31	0.1100	0.1300	0.1100	0.1300	+15.658%	4,000	+8,146.154%
2016-03-28	0.1124	0.1124	0.1124	0.1124	-15.931%	7,400	+9,437.367%
2016-03-21	0.1337	0.1337	0.1337	0.1337	+21.545%	100	+7,917.951%
2016-03-17	0.1400	0.1400	0.1100	0.1100	-35.294%	10,800	+9,645.455%
2016-03-02	0.1400	0.1700	0.1400	0.1700	-26.087%	7,000	+6,205.882%
2016-01-26	0.1800	0.2300	0.1670	0.2300	+17.949%	6,000	+4,560.870%
2016-01-21	0.2000	0.2000	0.1950	0.1950	-22.000%	10,500	+5,397.436%
2016-01-19	0.2500	0.2500	0.2500	0.2500	+11.111%	1,200	+4,188.000%
2016-01-14	0.2250	0.2250	0.2250	0.2250	-18.182%	6,000	+4,664.444%
2016-01-12	0.2750	0.2750	0.2750	0.2750	+10.000%	2,500	+3,798.182%
2016-01-11	0.2500	0.2500	0.2500	0.2500	+25.000%	2,500	+4,188.000%

.dark-mode .VnPhk7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VnPhk7{ color: #333333; background-color: white; border: 2px solid #333333; }CATGLeverage Shares 2X Long CAT Daily ETFstock BATS ETF

CATG
Leverage Shares 2X Long CAT Daily ETF
stock BATS ETF