Dark

Check out our Level2View

CATG
Leverage Shares 2X Long CAT Daily ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

10.72USD+1.233%(+0.13)11,138

10.91Bid 10.97Ask 0.06Spread

Pre-market

Jul 31, 2026 9:15:30 AM EDT

11.32USD+6.899%(+0.73)1,020

After-hours

Jul 31, 2026 4:10:30 PM EDT

10.72USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	100	5	0

CATG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CATG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CATG Dec 18, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

CATG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			CATG261218C00025000
20 C	0	0%	0			CATG261218C00020000
19 C	0	0%	0			CATG261218C00019000
18 C	4.10	+36.67%	7	8	06-26	CATG261218C00018000
17 C	4.40	+25.71%	3	14	06-26	CATG261218C00017000
16 C	1.36	-56.41%	11	40	07-29	CATG261218C00016000
15 C	1.00	-83.61%	1	12	07-29	CATG261218C00015000
14 C	7.44	0%	1	1	06-25	CATG261218C00014000
13 C	0	0%	0			CATG261218C00013000
12 C	7.40	+13.85%	7	24	07-01	CATG261218C00012000
11 C	2.00	-55.56%	1	1	07-29	CATG261218C00011000
10 C	5.40	-14.29%	60	0	07-07	CATG261218C00010000
9 C	0	0%	0			CATG261218C00009000
8 C	0	0%	0			CATG261218C00008000
7 C	0	0%	0			CATG261218C00007000
5 C	8.35	-16.50%	2	2	07-23	CATG261218C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			CATG261218P00025000
20 P	0	0%	0			CATG261218P00020000
19 P	0	0%	0			CATG261218P00019000
18 P	0	0%	0			CATG261218P00018000
17 P	0	0%	0			CATG261218P00017000
16 P	0	0%	0			CATG261218P00016000
15 P	5.00	+16.28%	2	5	07-17	CATG261218P00015000
14 P	0	0%	0			CATG261218P00014000
13 P	0	0%	0			CATG261218P00013000
12 P	0	0%	0			CATG261218P00012000
11 P	0	0%	0			CATG261218P00011000
10 P	0	0%	0			CATG261218P00010000
9 P	0	0%	0			CATG261218P00009000
8 P	0	0%	0			CATG261218P00008000
7 P	0	0%	0			CATG261218P00007000
5 P	0	0%	0			CATG261218P00005000

Share