Dark

BTCL
T-Rex 2X Long Bitcoin Daily Target ETF
stock BATS ETF

At Close

Jul 31, 2026 1:36:52 PM EDT

11.97USD-5.525%(-0.70)154,344

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:25:30 AM EDT

12.27USD-3.157%(-0.40)834

After-hours

Jul 31, 2026 4:18:30 PM EDT

11.96USD-0.119%(-0.01)200

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	353	18	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
38 C	0.05	-85.71%	3	28	06-15	BTCL260918C00038000
37 C	3.00	0%	1	0	02-13	BTCL260918C00037000
36 C	0	0%	0			BTCL260918C00036000
35 C	3.63	0%	21	21	02-02	BTCL260918C00035000
34 C	0	0%	0			BTCL260918C00034000
33 C	0	0%	0			BTCL260918C00033000
32 C	0	0%	0			BTCL260918C00032000
31 C	0.50	-65.28%	1	1	06-01	BTCL260918C00031000
30 C	1.50	+7.14%	1	20	04-20	BTCL260918C00030000
29 C	0	0%	0			BTCL260918C00029000
28 C	2.00	-4.76%	1	2	02-12	BTCL260918C00028000
27 C	0	0%	0			BTCL260918C00027000
26 C	0	0%	0			BTCL260918C00026000
25 C	2.20	-12.00%	1	2	03-23	BTCL260918C00025000
24 C	0.10	-95.56%	1	1	07-13	BTCL260918C00024000
23 C	6.41	0%	29	29	02-02	BTCL260918C00023000
22 C	3.50	0%	10	10	04-27	BTCL260918C00022000
21 C	0	0%	0			BTCL260918C00021000
20 C	0.30	+20.00%	6	132	07-06	BTCL260918C00020000
19 C	0	0%	0			BTCL260918C00019000
18 C	4.64	+0.65%	11	13	04-14	BTCL260918C00018000
17 C	4.00	-4.76%	2	21	03-26	BTCL260918C00017000
16 C	1.90	-71.64%	2	13	06-02	BTCL260918C00016000
15 C	1.00	-60.78%	10	10	07-21	BTCL260918C00015000
14 C	0.62	-91.01%	1	45	06-29	BTCL260918C00014000
13 C	0	0%	0			BTCL260918C00013000
12 C	1.15	-55.77%	5	5	06-30	BTCL260918C00012000
11 C	3.00	-60.53%	1	15	06-05	BTCL260918C00011000
10 C	1.95	+2.63%	1	1	07-01	BTCL260918C00010000
9 C	0	0%	0			BTCL260918C00009000
8 C	0	0%	0			BTCL260918C00008000
7 C	0	0%	0			BTCL260918C00007000
6 C	0	0%	0			BTCL260918C00006000
5 C	0	0%	0			BTCL260918C00005000
4 C	17.52	+14.81%	1	1	05-14	BTCL260918C00004000
3 C	0	0%	0			BTCL260918C00003000
2 C	0	0%	0			BTCL260918C00002000
1 C	18.00	+0.78%	1	1	04-21	BTCL260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
38 P	0	0%	0			BTCL260918P00038000
37 P	0	0%	0			BTCL260918P00037000
36 P	0	0%	0			BTCL260918P00036000
35 P	0	0%	0			BTCL260918P00035000
34 P	0	0%	0			BTCL260918P00034000
33 P	9.00	0%	1	0	01-16	BTCL260918P00033000
32 P	0	0%	0			BTCL260918P00032000
31 P	0	0%	0			BTCL260918P00031000
30 P	11.70	0%	1	1	02-02	BTCL260918P00030000
29 P	0	0%	0			BTCL260918P00029000
28 P	0	0%	0			BTCL260918P00028000
27 P	0	0%	0			BTCL260918P00027000
26 P	13.54	0%	1	1	06-12	BTCL260918P00026000
25 P	0	0%	0			BTCL260918P00025000
24 P	0	0%	0			BTCL260918P00024000
23 P	0	0%	0			BTCL260918P00023000
22 P	0	0%	0			BTCL260918P00022000
21 P	0	0%	0			BTCL260918P00021000
20 P	0	0%	0			BTCL260918P00020000
19 P	6.03	+34.00%	2	2	07-22	BTCL260918P00019000
18 P	5.09	+15.68%	8	1	07-22	BTCL260918P00018000
17 P	4.20	-5.19%	2	2	07-22	BTCL260918P00017000
16 P	4.20	-16.00%	1	11	04-06	BTCL260918P00016000
15 P	0	0%	0			BTCL260918P00015000
14 P	0	0%	0			BTCL260918P00014000
13 P	0	0%	0			BTCL260918P00013000
12 P	0	0%	0			BTCL260918P00012000
11 P	0	0%	0			BTCL260918P00011000
10 P	0	0%	0			BTCL260918P00010000
9 P	0	0%	0			BTCL260918P00009000
8 P	0	0%	0			BTCL260918P00008000
7 P	0	0%	0			BTCL260918P00007000
6 P	0	0%	0			BTCL260918P00006000
5 P	0	0%	0			BTCL260918P00005000
4 P	0	0%	0			BTCL260918P00004000
3 P	0	0%	0			BTCL260918P00003000
2 P	0	0%	0			BTCL260918P00002000
1 P	0	0%	0			BTCL260918P00001000

.dark-mode .S3YCbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S3YCbq{ color: #333333; background-color: white; border: 2px solid #333333; }BTCLT-Rex 2X Long Bitcoin Daily Target ETFstock BATS ETF