Dark

BEX
Tradr 2X Long BE Daily ETF
stock BATS ETF

At Close

Sep 4, 2026 3:59:30 PM EDT

32.13USD+14.382%(+4.04)3,485,882

31.15Bid 33.25Ask 2.10Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

28.34USD+0.890%(+0.25)530,601

After-hours

Sep 4, 2026 4:59:30 PM EDT

31.47USD-2.054%(-0.66)50,877

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
425	203	13	858

BEX Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BEX Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BEX Mar 19, 2027 Exp. - Max Pain @ $20.00

Puts

Calls

BEX Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	9.40	+49.21%	9	47	09-03	BEX270319C00047000
46 C	8.78	+18.33%	1	6	09-03	BEX270319C00046000
45 C	8.69	+42.46%	2	9	09-03	BEX270319C00045000
44 C	9.77	+55.08%	5	7	09-03	BEX270319C00044000
43 C	6.25	-10.07%	3	5	09-01	BEX270319C00043000
42 C	10.12	+59.87%	3	55	09-03	BEX270319C00042000
41 C	6.92	-10.48%	1	3	08-31	BEX270319C00041000
40 C	10.47	+39.60%	3	44	09-03	BEX270319C00040000
39 C	10.70	+22.99%	1	7	09-03	BEX270319C00039000
38 C	0	0%	0			BEX270319C00038000
37 C	8.50	-3.41%	1	1	09-03	BEX270319C00037000
36 C	0	0%	0			BEX270319C00036000
35 C	6.80	-22.73%	1	16	09-01	BEX270319C00035000
34 C	0	0%	0			BEX270319C00034000
33 C	9.65	0%	6	3	08-18	BEX270319C00033000
32 C	8.30	-14.43%	2	9	08-20	BEX270319C00032000
31 C	0	0%	0			BEX270319C00031000
30 C	12.40	+53.09%	3	204	09-03	BEX270319C00030000
29 C	8.80	-6.88%	1	8	08-20	BEX270319C00029000
28 C	12.95	+40.76%	2	14	09-03	BEX270319C00028000
27 C	14.70	+9.70%	1	1	08-03	BEX270319C00027000
26 C	9.00	-8.16%	2	22	08-21	BEX270319C00026000
25 C	13.70	+42.71%	3	25	09-03	BEX270319C00025000
24 C	10.50	+23.67%	3	7	09-02	BEX270319C00024000
23 C	13.00	+8.33%	1	7	08-26	BEX270319C00023000
22 C	11.50	+12.75%	2	8	09-03	BEX270319C00022000
21 C	10.94	-27.07%	1	2	08-19	BEX270319C00021000
20 C	15.70	+21.71%	2	8	09-03	BEX270319C00020000
19 C	13.30	+40.00%	1	7	08-25	BEX270319C00019000
18 C	13.60	+0.74%	2	36	08-27	BEX270319C00018000
17 C	14.00	+13.82%	4	6	09-03	BEX270319C00017000
16 C	18.02	+74.95%	5	5	08-07	BEX270319C00016000
15 C	15.30	-21.22%	6	13	08-26	BEX270319C00015000
14 C	16.25	+49.08%	4	1	07-30	BEX270319C00014000
13 C	0	0%	0			BEX270319C00013000
12 C	12.00	0%	1	1	08-21	BEX270319C00012000
11 C	0	0%	0			BEX270319C00011000
10 C	21.51	+7.55%	1	3	08-14	BEX270319C00010000
9 C	0	0%	0			BEX270319C00009000
8 C	15.00	0%	1	1	09-01	BEX270319C00008000
7 C	12.80	0%	1	1	08-24	BEX270319C00007000
6 C	17.30	0%	6	3	08-18	BEX270319C00006000
5 C	17.10	-11.86%	1	10	09-01	BEX270319C00005000
4 C	17.50	-6.72%	1	4	08-19	BEX270319C00004000
3 C	19.46	0%	6	3	08-18	BEX270319C00003000
2 C	20.10	+3.08%	38	14	08-18	BEX270319C00002000
1 C	21.36	0%	4	2	08-18	BEX270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	32.70	+8.64%	2	2	08-18	BEX270319P00047000
46 P	0	0%	0			BEX270319P00046000
45 P	0	0%	0			BEX270319P00045000
44 P	0	0%	0			BEX270319P00044000
43 P	0	0%	0			BEX270319P00043000
42 P	29.10	-10.74%	5	5	08-24	BEX270319P00042000
41 P	32.05	0%	1	1	07-29	BEX270319P00041000
40 P	26.02	-10.40%	1	2	08-21	BEX270319P00040000
39 P	0	0%	0			BEX270319P00039000
38 P	29.00	0%	1	1	07-27	BEX270319P00038000
37 P	0	0%	0			BEX270319P00037000
36 P	0	0%	0			BEX270319P00036000
35 P	22.40	-17.46%	1	1	08-18	BEX270319P00035000
34 P	0	0%	0			BEX270319P00034000
33 P	19.30	-17.31%	1	1	08-12	BEX270319P00033000
32 P	0	0%	0			BEX270319P00032000
31 P	0	0%	0			BEX270319P00031000
30 P	17.70	-1.06%	1	4	08-24	BEX270319P00030000
29 P	0	0%	0			BEX270319P00029000
28 P	15.10	-0.98%	1	5	08-14	BEX270319P00028000
27 P	19.45	+6.28%	1	1	07-27	BEX270319P00027000
26 P	14.50	-11.64%	7	7	08-05	BEX270319P00026000
25 P	12.83	-9.65%	4	12	08-27	BEX270319P00025000
24 P	14.80	-16.15%	1	7	07-31	BEX270319P00024000
23 P	13.50	-10.00%	2	3	08-04	BEX270319P00023000
22 P	10.78	0%	3	3	08-31	BEX270319P00022000
21 P	9.52	-12.98%	1	2	08-28	BEX270319P00021000
20 P	8.10	-13.28%	2	166	09-03	BEX270319P00020000
19 P	9.00	-12.62%	101	101	08-24	BEX270319P00019000
18 P	7.50	-5.66%	5	9	08-31	BEX270319P00018000
17 P	8.90	-5.82%	1	1	08-04	BEX270319P00017000
16 P	0	0%	0			BEX270319P00016000
15 P	5.00	-13.19%	3	10	09-03	BEX270319P00015000
14 P	5.81	+3.75%	18	16	08-24	BEX270319P00014000
13 P	4.90	-2.00%	10	7	08-24	BEX270319P00013000
12 P	2.86	-21.86%	1	61	09-03	BEX270319P00012000
11 P	0	0%	0			BEX270319P00011000
10 P	2.60	-8.77%	20	63	09-02	BEX270319P00010000
9 P	2.25	0.00%	6	31	08-31	BEX270319P00009000
8 P	1.40	-17.65%	50	52	09-03	BEX270319P00008000
7 P	1.20	0%	50	50	09-02	BEX270319P00007000
6 P	0.80	-20.00%	180	141	09-03	BEX270319P00006000
5 P	0.50	-13.79%	100	105	09-03	BEX270319P00005000
4 P	0	0%	0			BEX270319P00004000
3 P	0	0%	0			BEX270319P00003000
2 P	0.10	-47.37%	1	1	09-03	BEX270319P00002000
1 P	0	0%	0			BEX270319P00001000

.dark-mode .QSdBcm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QSdBcm{ color: #333333; background-color: white; border: 2px solid #333333; }BEXTradr 2X Long BE Daily ETFstock BATS ETF

BEX Mar 19, 2027 Exp. - Open Interest by Strike

BEX Mar 19, 2027 Exp. - Max Pain @ $20.00

BEX
Tradr 2X Long BE Daily ETF
stock BATS ETF