Dark

BEX
Tradr 2X Long BE Daily ETF
stock BATS ETF

At Close

Jun 18, 2026 3:59:49 PM EDT

76.23USD+29.886%(+17.54)1,024,389

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2026 9:26:30 AM EDT

64.20USD+9.388%(+5.51)16,419

After-hours

Jun 18, 2026 4:57:30 PM EDT

75.87USD-0.472%(-0.36)12,254

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,095	390	1	2,060

BEX Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

BEX Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BEX Jun 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

BEX Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.72	-84.00%	1	9	06-10	BEX260618C00110000
105 C	0	0%	0			BEX260618C00105000
100 C	0.40	-90.63%	7	3	06-09	BEX260618C00100000
95 C	0.09	-64.00%	4	109	06-17	BEX260618C00095000
90 C	0.75	-30.56%	15	43	06-10	BEX260618C00090000
85 C	0.45	-55.00%	2	122	06-16	BEX260618C00085000
80 C	0.50	+66.67%	11	104	06-16	BEX260618C00080000
75 C	0.50	-71.43%	1	39	06-15	BEX260618C00075000
70 C	0.40	-76.47%	1	99	06-17	BEX260618C00070000
65 C	1.20	-40.00%	14	69	06-17	BEX260618C00065000
64 C	2.00	+25.00%	1	37	06-16	BEX260618C00064000
63 C	2.25	-24.75%	5	32	06-17	BEX260618C00063000
62 C	1.80	-50.95%	3	20	06-17	BEX260618C00062000
61 C	4.41	+200.00%	7	21	06-16	BEX260618C00061000
60 C	2.73	-37.24%	16	67	06-17	BEX260618C00060000
59 C	4.50	-13.46%	3	28	06-17	BEX260618C00059000
58 C	3.50	+16.67%	1	1	06-15	BEX260618C00058000
57 C	8.50	0%	3	2	06-16	BEX260618C00057000
56 C	7.21	+60.22%	1	2	06-16	BEX260618C00056000
55 C	7.50	+5.49%	1	32	06-17	BEX260618C00055000
54 C	4.97	+24.25%	1	2	06-15	BEX260618C00054000
53 C	3.50	+45.83%	2	3	06-12	BEX260618C00053000
52 C	3.30	-5.71%	5	2	06-12	BEX260618C00052000
51 C	12.60	+384.62%	1	1	06-16	BEX260618C00051000
50 C	9.94	-20.48%	8	19	06-17	BEX260618C00050000
49 C	12.10	+120.00%	1	2	06-16	BEX260618C00049000
48 C	6.90	0%	2	1	06-08	BEX260618C00048000
47 C	8.50	+25.00%	6	1	06-09	BEX260618C00047000
46 C	11.03	+169.02%	2	3	06-15	BEX260618C00046000
45 C	16.70	+20.14%	1	22	06-17	BEX260618C00045000
44 C	5.57	0%	1	1	06-11	BEX260618C00044000
43 C	4.90	0%	2	1	06-10	BEX260618C00043000
42 C	16.00	+39.13%	1	1	06-09	BEX260618C00042000
41 C	0	0%	0			BEX260618C00041000
40 C	6.00	-51.42%	1	4	06-10	BEX260618C00040000
39 C	0	0%	0			BEX260618C00039000
38 C	0	0%	0			BEX260618C00038000
37 C	25.00	+47.06%	1	11	06-16	BEX260618C00037000
36 C	0	0%	0			BEX260618C00036000
35 C	20.36	-35.37%	4	227	06-15	BEX260618C00035000
34 C	18.58	+17.59%	5	4	04-24	BEX260618C00034000
33 C	33.00	+4.76%	1	2	05-07	BEX260618C00033000
32 C	0	0%	0			BEX260618C00032000
31 C	14.70	+1.45%	1	1	06-11	BEX260618C00031000
30 C	30.00	+57.89%	5	18	05-20	BEX260618C00030000
29 C	22.09	-41.91%	3	3	06-09	BEX260618C00029000
28 C	34.70	+36.08%	29	34	06-17	BEX260618C00028000
27 C	0	0%	0			BEX260618C00027000
26 C	0	0%	0			BEX260618C00026000
25 C	33.73	+244.18%	1	6	05-29	BEX260618C00025000
24 C	9.70	0%	11	11	01-14	BEX260618C00024000
23 C	29.60	-40.75%	1	19	06-09	BEX260618C00023000
22 C	31.46	+150.48%	1	17	05-18	BEX260618C00022000
21 C	42.50	+346.90%	1	1	04-29	BEX260618C00021000
20 C	7.04	-0.71%	5	5	03-30	BEX260618C00020000
19 C	9.02	-26.07%	3	6	03-25	BEX260618C00019000
18 C	25.97	+224.63%	2	16	04-15	BEX260618C00018000
17 C	9.61	+50.16%	10	10	04-09	BEX260618C00017000
16 C	9.14	+51.32%	45	1	04-08	BEX260618C00016000
15 C	33.49	+27.73%	1	161	04-23	BEX260618C00015000
14 C	8.95	+19.33%	1	1	01-08	BEX260618C00014000
13 C	27.80	+212.36%	20	15	04-15	BEX260618C00013000
12 C	40.40	+398.77%	1	1	06-09	BEX260618C00012000
11 C	48.00	+54.24%	6	6	06-17	BEX260618C00011000
10 C	37.36	+756.88%	1	0	04-23	BEX260618C00010000
9 C	0	0%	0			BEX260618C00009000
8 C	35.80	-44.38%	1	1	06-09	BEX260618C00008000
7 C	64.00	+10.92%	1	2	05-04	BEX260618C00007000
6 C	66.43	0%	7	0	05-14	BEX260618C00006000
5 C	61.02	+84.91%	2	4	05-27	BEX260618C00005000
4 C	0	0%	0			BEX260618C00004000
3 C	0	0%	0			BEX260618C00003000
2 C	0	0%	0			BEX260618C00002000
1 C	0	0%	0			BEX260618C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			BEX260618P00110000
105 P	0	0%	0			BEX260618P00105000
100 P	0	0%	0			BEX260618P00100000
95 P	0	0%	0			BEX260618P00095000
90 P	25.50	-9.09%	1	1	05-22	BEX260618P00090000
85 P	0	0%	0			BEX260618P00085000
80 P	0	0%	0			BEX260618P00080000
75 P	21.88	+37.70%	2	2	06-03	BEX260618P00075000
70 P	16.50	-31.25%	1	7	06-15	BEX260618P00070000
65 P	6.80	-15.53%	1	28	06-17	BEX260618P00065000
64 P	10.40	-55.84%	2	33	06-15	BEX260618P00064000
63 P	20.90	-10.38%	1	7	06-11	BEX260618P00063000
62 P	22.34	+51.97%	6	5	06-10	BEX260618P00062000
61 P	11.91	+5.96%	1	5	05-28	BEX260618P00061000
60 P	3.25	-32.29%	5	78	06-17	BEX260618P00060000
59 P	2.43	-86.54%	8	32	06-17	BEX260618P00059000
58 P	3.50	0%	1	1	06-16	BEX260618P00058000
57 P	2.25	0%	8	7	06-17	BEX260618P00057000
56 P	1.43	0%	6	6	06-17	BEX260618P00056000
55 P	1.00	-66.67%	3	63	06-17	BEX260618P00055000
54 P	1.50	0%	5	5	06-17	BEX260618P00054000
53 P	1.80	-53.00%	2	6	06-16	BEX260618P00053000
52 P	1.70	0%	2	2	06-16	BEX260618P00052000
51 P	3.30	0%	2	1	06-15	BEX260618P00051000
50 P	0.64	-54.29%	11	260	06-17	BEX260618P00050000
49 P	2.80	0%	3	3	06-15	BEX260618P00049000
48 P	0.50	-75.00%	1	8	06-17	BEX260618P00048000
47 P	8.00	0%	2	2	06-10	BEX260618P00047000
46 P	1.80	-50.00%	1	2	06-15	BEX260618P00046000
45 P	0.20	-62.96%	4	153	06-17	BEX260618P00045000
44 P	1.20	+20.00%	1	6	06-16	BEX260618P00044000
43 P	3.00	-53.85%	2	9	06-12	BEX260618P00043000
42 P	0.77	-3.75%	3	8	06-17	BEX260618P00042000
41 P	0.30	-83.78%	5	8	06-16	BEX260618P00041000
40 P	0.72	+260.00%	6	260	06-17	BEX260618P00040000
39 P	1.60	-46.67%	2	11	06-12	BEX260618P00039000
38 P	0.80	-69.23%	8	20	06-15	BEX260618P00038000
37 P	0.07	-94.40%	6	13	06-17	BEX260618P00037000
36 P	2.24	-24.07%	2	9	06-05	BEX260618P00036000
35 P	0.07	-53.33%	7	170	06-17	BEX260618P00035000
34 P	1.83	0%	1	1	06-08	BEX260618P00034000
33 P	2.60	+22.64%	11	18	06-10	BEX260618P00033000
32 P	0.10	-50.00%	1	7	06-16	BEX260618P00032000
31 P	0.25	-75.00%	2	2	06-15	BEX260618P00031000
30 P	0.05	-80.00%	5	93	06-17	BEX260618P00030000
29 P	1.00	-9.09%	17	21	06-11	BEX260618P00029000
28 P	0.05	-87.50%	1	48	06-15	BEX260618P00028000
27 P	0.06	0%	10	10	06-15	BEX260618P00027000
26 P	0	0%	0			BEX260618P00026000
25 P	0.05	-90.00%	32	120	06-15	BEX260618P00025000
24 P	0.70	-34.58%	3	36	06-08	BEX260618P00024000
23 P	0.07	-76.67%	10	29	06-12	BEX260618P00023000
22 P	0.30	-25.00%	4	19	06-08	BEX260618P00022000
21 P	1.03	+221.88%	1	10	06-02	BEX260618P00021000
20 P	0.06	-64.71%	2	33	06-12	BEX260618P00020000
19 P	0.50	-92.86%	10	1	05-21	BEX260618P00019000
18 P	0.60	-68.42%	1	2	04-29	BEX260618P00018000
17 P	4.70	-11.99%	1	69	04-09	BEX260618P00017000
16 P	0.05	-94.12%	1	20	06-11	BEX260618P00016000
15 P	0.05	-90.91%	1	20	06-11	BEX260618P00015000
14 P	0.10	-71.43%	2	22	05-19	BEX260618P00014000
13 P	0.80	-63.96%	5	5	04-27	BEX260618P00013000
12 P	0.10	-98.00%	30	30	05-14	BEX260618P00012000
11 P	0.10	-97.32%	1	14	05-14	BEX260618P00011000
10 P	0.10	-80.39%	10	15	06-09	BEX260618P00010000
9 P	0.50	0%	1	1	05-19	BEX260618P00009000
8 P	0.15	+50.00%	1	5	06-17	BEX260618P00008000
7 P	0	0%	0			BEX260618P00007000
6 P	0.15	0.00%	1	40	06-17	BEX260618P00006000
5 P	0.20	-69.70%	1	69	06-16	BEX260618P00005000
4 P	0.10	-50.00%	2	6	06-17	BEX260618P00004000
3 P	0.15	0.00%	1	10	06-17	BEX260618P00003000
2 P	0.10	-33.33%	1	17	06-17	BEX260618P00002000
1 P	0.10	0.00%	1	37	06-17	BEX260618P00001000

.dark-mode .T3NVVB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T3NVVB{ color: #333333; background-color: white; border: 2px solid #333333; }BEXTradr 2X Long BE Daily ETFstock BATS ETF

BEX Jun 18, 2026 Exp. - Open Interest by Strike

BEX Jun 18, 2026 Exp. - Max Pain @ $45.00

BEX
Tradr 2X Long BE Daily ETF
stock BATS ETF