Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BEX
Tradr 2X Long BE Daily ETF
stock BATS ETF

At Close
Sep 4, 2026 3:59:30 PM EDT
32.13USD+14.382%(+4.04)3,485,882
31.15Bid   33.25Ask   2.10Spread
Pre-market
Sep 4, 2026 9:29:59 AM EDT
28.34USD+0.890%(+0.25)530,601
After-hours
Sep 4, 2026 4:59:30 PM EDT
31.47USD-2.054%(-0.66)50,877
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5732,3014613,844


BEX Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BEX Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BEX Sep 18, 2026 Exp. - Max Pain @ $24.00

Puts
Calls


BEX Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110 C0.25-28.57%102108-17BEX260918C00110000
105 C30.80+185.19%1106-22BEX260918C00105000
100 C0.200.00%62208-18BEX260918C00100000
95 C1.77-76.71%125807-24BEX260918C00095000
90 C0.10-89.13%41809-03BEX260918C00090000
85 C0.10-92.31%1308-18BEX260918C00085000
80 C0.35-58.82%52508-17BEX260918C00080000
75 C0.75-1.32%104608-17BEX260918C00075000
70 C0.28-62.67%11508-20BEX260918C00070000
65 C1.32-38.60%23708-12BEX260918C00065000
64 C18.78-54.36%1106-29BEX260918C00064000
63 C00%0BEX260918C00063000
62 C0.500.00%22508-25BEX260918C00062000
61 C0.40-60.00%1308-27BEX260918C00061000
60 C0.05-44.44%1909-03BEX260918C00060000
59 C26.60+5.56%3306-30BEX260918C00059000
58 C1.45-50.00%3907-28BEX260918C00058000
57 C00%0BEX260918C00057000
56 C0.65-27.78%13308-21BEX260918C00056000
55 C0.65-46.72%31908-18BEX260918C00055000
54 C0.25-84.85%6809-03BEX260918C00054000
53 C0.35-95.07%1509-03BEX260918C00053000
52 C0.450%3308-25BEX260918C00052000
51 C1.90-62.38%1408-14BEX260918C00051000
50 C0.40-33.33%213509-03BEX260918C00050000
49 C0.50-86.88%1409-03BEX260918C00049000
48 C0.40-31.03%1209-03BEX260918C00048000
47 C0.47-21.67%41309-03BEX260918C00047000
46 C0.65-76.36%12009-03BEX260918C00046000
45 C0.77+220.83%4617809-03BEX260918C00045000
44 C0.80-78.67%4408-25BEX260918C00044000
43 C0.75+150.00%12709-03BEX260918C00043000
42 C1.05-8.70%32609-03BEX260918C00042000
41 C1.02+126.67%254109-03BEX260918C00041000
40 C1.00+132.56%9520709-03BEX260918C00040000
39 C0.49+145.00%12509-02BEX260918C00039000
38 C1.28+166.67%143709-03BEX260918C00038000
37 C1.55+287.50%122909-03BEX260918C00037000
36 C1.75+94.44%113509-03BEX260918C00036000
35 C1.85+131.25%21130609-03BEX260918C00035000
34 C2.15+186.67%3619109-03BEX260918C00034000
33 C2.32+120.95%1865309-03BEX260918C00033000
32 C2.55+131.82%5915909-03BEX260918C00032000
31 C2.90+262.50%83409-03BEX260918C00031000
30 C3.13+98.10%7878209-03BEX260918C00030000
29 C3.90+236.21%164609-03BEX260918C00029000
28 C3.70+184.62%2910509-03BEX260918C00028000
27 C4.22+100.95%136409-03BEX260918C00027000
26 C4.95+98.80%3539009-03BEX260918C00026000
25 C5.32+87.99%8617009-03BEX260918C00025000
24 C6.00+87.50%155809-03BEX260918C00024000
23 C7.00+93.37%3211109-03BEX260918C00023000
22 C7.50+82.93%45010109-03BEX260918C00022000
21 C8.30+80.43%183009-03BEX260918C00021000
20 C8.68+63.77%716809-03BEX260918C00020000
19 C10.00+150.00%11009-03BEX260918C00019000
18 C6.50+42.86%101708-25BEX260918C00018000
17 C8.23+19.28%114508-27BEX260918C00017000
16 C10.60+48.88%114107-30BEX260918C00016000
15 C10.72+25.23%151209-03BEX260918C00015000
14 C00%0BEX260918C00014000
13 C12.30+55.70%1107-30BEX260918C00013000
12 C00%0BEX260918C00012000
11 C12.160%202007-24BEX260918C00011000
10 C7.10-67.05%2307-29BEX260918C00010000
9 C00%0BEX260918C00009000
8 C17.69-75.80%1508-03BEX260918C00008000
7 C00%0BEX260918C00007000
6 C00%0BEX260918C00006000
5 C00%0BEX260918C00005000
4 C00%0BEX260918C00004000
3 C00%0BEX260918C00003000
2 C45.48+6.81%1105-19BEX260918C00002000
1 C66.02-0.62%1005-11BEX260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
110 P82.58+6.39%2107-15BEX260918P00110000
105 P00%0BEX260918P00105000
100 P52.91-5.33%3306-18BEX260918P00100000
95 P58.40+9.75%1106-09BEX260918P00095000
90 P00%0BEX260918P00090000
85 P00%0BEX260918P00085000
80 P56.36+24.22%151207-21BEX260918P00080000
75 P00%0BEX260918P00075000
70 P47.11-4.25%151307-21BEX260918P00070000
65 P44.53+42.04%2207-20BEX260918P00065000
64 P32.70+40.95%1106-29BEX260918P00064000
63 P41.40-13.33%1207-30BEX260918P00063000
62 P40.870%6607-30BEX260918P00062000
61 P00%0BEX260918P00061000
60 P43.60+41.56%12807-27BEX260918P00060000
59 P00%0BEX260918P00059000
58 P27.00+17.29%41006-26BEX260918P00058000
57 P00%0BEX260918P00057000
56 P26.050%101007-06BEX260918P00056000
55 P32.21-6.23%10408-28BEX260918P00055000
54 P00%0BEX260918P00054000
53 P00%0BEX260918P00053000
52 P00%0BEX260918P00052000
51 P26.350%1108-04BEX260918P00051000
50 P29.81+25.52%35308-21BEX260918P00050000
49 P28.460%4407-31BEX260918P00049000
48 P24.75-12.11%2208-28BEX260918P00048000
47 P25.800%1107-31BEX260918P00047000
46 P25.000%1107-31BEX260918P00046000
45 P17.20-20.00%106709-03BEX260918P00045000
44 P22.99-1.12%5708-31BEX260918P00044000
43 P23.03+37.90%2408-21BEX260918P00043000
42 P14.80-27.45%1109-03BEX260918P00042000
41 P21.030%1108-21BEX260918P00041000
40 P13.38-26.68%19409-03BEX260918P00040000
39 P12.30-22.30%71409-03BEX260918P00039000
38 P11.30-37.74%3509-03BEX260918P00038000
37 P12.20-36.46%1108-12BEX260918P00037000
36 P9.62-28.74%41109-03BEX260918P00036000
35 P9.25-34.72%17409-03BEX260918P00035000
34 P14.13-2.55%101408-21BEX260918P00034000
33 P9.95-3.40%21308-28BEX260918P00033000
32 P9.80-21.85%11308-27BEX260918P00032000
31 P9.92-5.79%1309-01BEX260918P00031000
30 P5.80-31.76%11811409-03BEX260918P00030000
29 P5.60-18.84%11009-03BEX260918P00029000
28 P4.00-47.16%416809-03BEX260918P00028000
27 P3.40-45.16%272209-03BEX260918P00027000
26 P3.10-50.79%151109-03BEX260918P00026000
25 P2.44-41.90%7212109-03BEX260918P00025000
24 P1.95-43.97%15721609-03BEX260918P00024000
23 P1.60-50.00%62809-03BEX260918P00023000
22 P1.20-50.00%1808709-03BEX260918P00022000
21 P0.95-56.62%2210109-03BEX260918P00021000
20 P0.70-53.33%16863209-03BEX260918P00020000
19 P0.55-50.00%20128909-03BEX260918P00019000
18 P0.40-52.94%10728309-03BEX260918P00018000
17 P0.25-59.68%9125809-03BEX260918P00017000
16 P0.15-70.00%2335009-03BEX260918P00016000
15 P0.12-62.50%6150709-03BEX260918P00015000
14 P0.06-76.00%283309-03BEX260918P00014000
13 P0.20-13.04%108409-01BEX260918P00013000
12 P0.19+26.67%76109-01BEX260918P00012000
11 P0.23+130.00%13609-01BEX260918P00011000
10 P0.04+33.33%104509-03BEX260918P00010000
9 P0.10-68.75%408008-19BEX260918P00009000
8 P1.71+557.69%51608-25BEX260918P00008000
7 P0.08-11.11%72408-18BEX260918P00007000
6 P0.45-52.63%232107-30BEX260918P00006000
5 P0.10+400.00%59509-03BEX260918P00005000
4 P0.10-80.00%507107-30BEX260918P00004000
3 P0.53+211.76%303507-17BEX260918P00003000
2 P0.12-72.09%306007-28BEX260918P00002000
1 P0.03+200.00%107009-02BEX260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC