Dark

BEX
Tradr 2X Long BE Daily ETF
stock BATS ETF

At Close

Sep 4, 2026 3:59:30 PM EDT

32.13USD+14.382%(+4.04)3,485,882

31.15Bid 33.25Ask 2.10Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

28.34USD+0.890%(+0.25)530,601

After-hours

Sep 4, 2026 4:59:30 PM EDT

31.47USD-2.054%(-0.66)50,877

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
308	1,631	522	840

BEX Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BEX Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BEX Dec 18, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

BEX Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	1.99	+74.56%	4	207	09-03	BEX261218C00110000
105 C	1.86	-60.34%	1	17	08-18	BEX261218C00105000
100 C	2.20	+17.02%	5	70	09-03	BEX261218C00100000
95 C	1.65	-63.50%	1	102	09-03	BEX261218C00095000
90 C	1.47	-26.50%	7	70	09-03	BEX261218C00090000
85 C	8.70	+26.09%	1	16	08-06	BEX261218C00085000
80 C	2.96	+60.00%	8	26	09-03	BEX261218C00080000
75 C	6.32	-41.48%	1	8	08-03	BEX261218C00075000
70 C	3.30	+24.53%	2	6	08-27	BEX261218C00070000
65 C	3.70	-47.14%	5	19	08-27	BEX261218C00065000
64 C	0	0%	0			BEX261218C00064000
63 C	0	0%	0			BEX261218C00063000
62 C	3.00	-61.04%	2	2	08-25	BEX261218C00062000
61 C	3.00	-94.36%	1	4	08-19	BEX261218C00061000
60 C	4.45	+23.61%	4	55	09-03	BEX261218C00060000
59 C	4.50	-33.23%	1	3	08-18	BEX261218C00059000
58 C	4.50	-40.00%	1	3	08-18	BEX261218C00058000
57 C	7.50	-27.68%	1	11	08-17	BEX261218C00057000
56 C	4.30	-48.26%	1	3	08-18	BEX261218C00056000
55 C	5.10	+44.07%	1	31	08-26	BEX261218C00055000
54 C	8.72	+81.67%	1	2	08-13	BEX261218C00054000
53 C	5.70	-38.04%	1	1	08-18	BEX261218C00053000
52 C	3.50	-41.67%	1	3	08-20	BEX261218C00052000
51 C	3.50	-61.41%	1	10	09-02	BEX261218C00051000
50 C	6.00	+30.43%	10	513	09-03	BEX261218C00050000
49 C	0	0%	0			BEX261218C00049000
48 C	6.15	+48.19%	1	2	09-03	BEX261218C00048000
47 C	6.10	+117.86%	6	6	09-03	BEX261218C00047000
46 C	9.50	-64.61%	1	5	08-03	BEX261218C00046000
45 C	5.30	-11.67%	6	43	08-28	BEX261218C00045000
44 C	6.70	+71.79%	1	17	09-03	BEX261218C00044000
43 C	9.00	+104.55%	1	5	07-31	BEX261218C00043000
42 C	6.96	+65.71%	4	5	09-03	BEX261218C00042000
41 C	56.50	+53.83%	1	1	06-22	BEX261218C00041000
40 C	7.58	+80.48%	6	117	09-03	BEX261218C00040000
39 C	3.80	-34.26%	1	6	09-01	BEX261218C00039000
38 C	4.30	-32.81%	1	2	08-31	BEX261218C00038000
37 C	4.28	-36.31%	3	3	08-24	BEX261218C00037000
36 C	7.18	+7.16%	3	217	09-03	BEX261218C00036000
35 C	8.10	+80.00%	9	12	09-03	BEX261218C00035000
34 C	4.50	-64.57%	1	5	08-24	BEX261218C00034000
33 C	8.50	+77.08%	3	3	09-03	BEX261218C00033000
32 C	4.15	-39.86%	1	6	09-01	BEX261218C00032000
31 C	9.17	+98.48%	2	2	09-03	BEX261218C00031000
30 C	9.96	+53.23%	15	47	09-03	BEX261218C00030000
29 C	5.50	-24.66%	2	4	08-31	BEX261218C00029000
28 C	10.00	+75.44%	3	19	09-03	BEX261218C00028000
27 C	6.40	+7.02%	2	8	09-02	BEX261218C00027000
26 C	5.80	-29.35%	1	4	08-24	BEX261218C00026000
25 C	10.60	+65.63%	6	21	09-03	BEX261218C00025000
24 C	10.50	+29.63%	6	10	09-03	BEX261218C00024000
23 C	12.00	+69.01%	15	16	09-03	BEX261218C00023000
22 C	7.30	-27.79%	11	11	09-01	BEX261218C00022000
21 C	11.70	+57.05%	5	13	09-03	BEX261218C00021000
20 C	12.83	+27.03%	2	22	09-03	BEX261218C00020000
19 C	0	0%	0			BEX261218C00019000
18 C	13.90	+67.47%	5	15	09-03	BEX261218C00018000
17 C	14.57	+37.45%	1	1	09-03	BEX261218C00017000
16 C	10.20	-26.51%	4	4	08-20	BEX261218C00016000
15 C	15.14	+29.40%	2	9	09-03	BEX261218C00015000
14 C	0	0%	0			BEX261218C00014000
13 C	12.65	0%	15	15	07-27	BEX261218C00013000
12 C	17.31	+14.64%	2	9	09-03	BEX261218C00012000
11 C	0	0%	0			BEX261218C00011000
10 C	12.40	0%	25	25	08-21	BEX261218C00010000
9 C	0	0%	0			BEX261218C00009000
8 C	14.20	+10.08%	5	2	09-01	BEX261218C00008000
7 C	0	0%	0			BEX261218C00007000
6 C	0	0%	0			BEX261218C00006000
5 C	24.72	0%	25	25	08-12	BEX261218C00005000
4 C	20.70	0%	20	20	07-31	BEX261218C00004000
3 C	0	0%	0			BEX261218C00003000
2 C	0	0%	0			BEX261218C00002000
1 C	0	0%	0			BEX261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	83.73	-4.96%	2	16	09-03	BEX261218P00110000
105 P	0	0%	0			BEX261218P00105000
100 P	77.49	+2.28%	1	1	07-13	BEX261218P00100000
95 P	69.30	+20.52%	5	10	07-07	BEX261218P00095000
90 P	0	0%	0			BEX261218P00090000
85 P	0	0%	0			BEX261218P00085000
80 P	58.39	-4.28%	11	19	08-04	BEX261218P00080000
75 P	42.78	-13.10%	1	1	06-18	BEX261218P00075000
70 P	56.89	+10.25%	1	4	07-29	BEX261218P00070000
65 P	47.30	+4.55%	3	4	07-21	BEX261218P00065000
64 P	50.45	0%	1	1	07-29	BEX261218P00064000
63 P	0	0%	0			BEX261218P00063000
62 P	33.00	0%	1	1	05-07	BEX261218P00062000
61 P	0	0%	0			BEX261218P00061000
60 P	37.57	-0.61%	1	16	08-13	BEX261218P00060000
59 P	0	0%	0			BEX261218P00059000
58 P	32.00	0%	1	1	05-12	BEX261218P00058000
57 P	29.50	0%	2	1	05-01	BEX261218P00057000
56 P	0	0%	0			BEX261218P00056000
55 P	33.60	-8.52%	1	53	08-12	BEX261218P00055000
54 P	0	0%	0			BEX261218P00054000
53 P	0	0%	0			BEX261218P00053000
52 P	32.55	0%	10	10	08-28	BEX261218P00052000
51 P	30.07	-5.68%	1	6	08-12	BEX261218P00051000
50 P	29.55	-0.57%	1	9	08-17	BEX261218P00050000
49 P	37.92	+43.64%	1	3	07-28	BEX261218P00049000
48 P	37.50	0%	5	5	07-28	BEX261218P00048000
47 P	29.74	-17.59%	2	2	07-31	BEX261218P00047000
46 P	20.80	0%	1	1	04-22	BEX261218P00046000
45 P	23.50	-10.31%	8	85	09-03	BEX261218P00045000
44 P	24.25	+1.04%	2	4	08-12	BEX261218P00044000
43 P	0	0%	0			BEX261218P00043000
42 P	25.52	0%	1	1	08-21	BEX261218P00042000
41 P	29.58	0%	1	1	07-27	BEX261218P00041000
40 P	19.38	-12.11%	2	77	09-03	BEX261218P00040000
39 P	27.82	0%	2	2	07-27	BEX261218P00039000
38 P	19.41	-6.23%	5	21	08-12	BEX261218P00038000
37 P	20.97	-1.55%	1	24	08-21	BEX261218P00037000
36 P	16.50	-15.82%	4	21	09-03	BEX261218P00036000
35 P	15.40	-15.38%	16	85	09-03	BEX261218P00035000
34 P	15.40	+2.67%	3	5	04-27	BEX261218P00034000
33 P	17.35	-23.09%	1	32	08-24	BEX261218P00033000
32 P	15.60	-23.15%	1	44	09-01	BEX261218P00032000
31 P	13.95	-8.82%	10	10	08-12	BEX261218P00031000
30 P	11.50	-18.84%	2	99	09-03	BEX261218P00030000
29 P	11.79	-14.57%	6	7	06-18	BEX261218P00029000
28 P	11.50	-4.17%	3	8	08-17	BEX261218P00028000
27 P	16.00	0%	2	2	07-16	BEX261218P00027000
26 P	10.90	-2.07%	1	10	09-01	BEX261218P00026000
25 P	8.30	-16.58%	19	89	09-03	BEX261218P00025000
24 P	9.30	+1.09%	28	30	08-28	BEX261218P00024000
23 P	8.60	-1.15%	5	14	09-01	BEX261218P00023000
22 P	6.60	-12.00%	5	17	09-03	BEX261218P00022000
21 P	7.10	-14.97%	2	22	09-01	BEX261218P00021000
20 P	5.20	-15.45%	3	89	09-03	BEX261218P00020000
19 P	6.20	-10.14%	11	31	08-25	BEX261218P00019000
18 P	5.30	-1.85%	15	47	09-02	BEX261218P00018000
17 P	4.49	-4.47%	1	12	09-01	BEX261218P00017000
16 P	4.00	-3.61%	1	26	09-01	BEX261218P00016000
15 P	2.75	-19.12%	5	51	09-03	BEX261218P00015000
14 P	3.10	+5.08%	1	23	09-01	BEX261218P00014000
13 P	1.95	-30.36%	3	34	09-03	BEX261218P00013000
12 P	2.20	-24.40%	1	20	08-25	BEX261218P00012000
11 P	1.30	-27.78%	3	35	09-03	BEX261218P00011000
10 P	1.47	+5.00%	1	25	09-01	BEX261218P00010000
9 P	1.15	-30.30%	3	4	08-27	BEX261218P00009000
8 P	0.81	-32.50%	3	77	08-27	BEX261218P00008000
7 P	1.00	+31.58%	1	6	08-24	BEX261218P00007000
6 P	0	0%	0			BEX261218P00006000
5 P	0.42	-47.50%	2	8	09-03	BEX261218P00005000
4 P	0	0%	0			BEX261218P00004000
3 P	0	0%	0			BEX261218P00003000
2 P	0	0%	0			BEX261218P00002000
1 P	0	0%	0			BEX261218P00001000

.dark-mode .h0PVxQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0PVxQ{ color: #333333; background-color: white; border: 2px solid #333333; }BEXTradr 2X Long BE Daily ETFstock BATS ETF

BEX Dec 18, 2026 Exp. - Open Interest by Strike

BEX Dec 18, 2026 Exp. - Max Pain @ $36.00

BEX
Tradr 2X Long BE Daily ETF
stock BATS ETF