Dark

BEX
Tradr 2X Long BE Daily ETF
stock BATS ETF

At Close

Sep 4, 2026 3:59:30 PM EDT

32.13USD+14.382%(+4.04)3,485,882

31.15Bid 33.25Ask 2.10Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

28.34USD+0.890%(+0.25)530,601

After-hours

Sep 4, 2026 4:59:30 PM EDT

31.47USD-2.054%(-0.66)50,877

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
390	48	14	698

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0	0%	0			BEX261016C00042000
41 C	0	0%	0			BEX261016C00041000
40 C	0	0%	0			BEX261016C00040000
39 C	0	0%	0			BEX261016C00039000
38 C	0	0%	0			BEX261016C00038000
37 C	0	0%	0			BEX261016C00037000
36 C	3.80	+145.16%	14	19	09-03	BEX261016C00036000
35 C	4.10	+60.16%	23	25	09-03	BEX261016C00035000
34 C	3.24	0%	1	1	08-28	BEX261016C00034000
33 C	2.30	+38.55%	1	3	09-02	BEX261016C00033000
32 C	3.00	-25.00%	1	1	08-28	BEX261016C00032000
31 C	5.30	0%	31	29	09-03	BEX261016C00031000
30 C	5.60	+67.16%	55	84	09-03	BEX261016C00030000
29 C	5.68	+106.55%	4	4	09-03	BEX261016C00029000
28 C	6.60	+101.83%	153	69	09-03	BEX261016C00028000
27 C	6.56	+87.43%	2	13	09-03	BEX261016C00027000
26 C	5.90	+35.63%	12	19	09-03	BEX261016C00026000
25 C	7.70	+56.19%	44	35	09-03	BEX261016C00025000
24 C	8.30	+55.14%	6	17	09-03	BEX261016C00024000
23 C	8.41	+55.74%	46	45	09-03	BEX261016C00023000
22 C	9.30	+106.67%	3	10	09-03	BEX261016C00022000
21 C	5.52	+20.00%	1	27	09-01	BEX261016C00021000
20 C	5.94	+19.28%	6	11	09-01	BEX261016C00020000
19 C	6.90	-4.17%	13	14	08-28	BEX261016C00019000
18 C	0	0%	0			BEX261016C00018000
17 C	0	0%	0			BEX261016C00017000
16 C	0	0%	0			BEX261016C00016000
15 C	9.86	0%	1	1	09-03	BEX261016C00015000
14 C	0	0%	0			BEX261016C00014000
13 C	0	0%	0			BEX261016C00013000
12 C	16.00	+47.06%	10	11	09-03	BEX261016C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			BEX261016P00042000
41 P	0	0%	0			BEX261016P00041000
40 P	0	0%	0			BEX261016P00040000
39 P	0	0%	0			BEX261016P00039000
38 P	0	0%	0			BEX261016P00038000
37 P	0	0%	0			BEX261016P00037000
36 P	11.82	-18.82%	7	10	09-03	BEX261016P00036000
35 P	0	0%	0			BEX261016P00035000
34 P	0	0%	0			BEX261016P00034000
33 P	9.77	0%	4	4	09-03	BEX261016P00033000
32 P	11.90	0%	40	40	09-01	BEX261016P00032000
31 P	11.37	0%	1	1	09-01	BEX261016P00031000
30 P	7.70	-20.62%	3	6	09-03	BEX261016P00030000
29 P	7.00	-39.91%	1	3	09-03	BEX261016P00029000
28 P	6.60	-29.79%	1	4	09-03	BEX261016P00028000
27 P	0	0%	0			BEX261016P00027000
26 P	5.30	-30.90%	1	37	09-03	BEX261016P00026000
25 P	4.50	-30.77%	26	37	09-03	BEX261016P00025000
24 P	4.50	-17.73%	10	15	09-03	BEX261016P00024000
23 P	3.80	-28.30%	2	17	09-03	BEX261016P00023000
22 P	5.10	+15.91%	5	10	09-02	BEX261016P00022000
21 P	2.55	-29.17%	6	23	09-03	BEX261016P00021000
20 P	2.24	-31.08%	52	94	09-03	BEX261016P00020000
19 P	1.75	-45.31%	3	4	09-03	BEX261016P00019000
18 P	1.51	-46.07%	5	42	09-03	BEX261016P00018000
17 P	1.22	-43.26%	10	63	09-03	BEX261016P00017000
16 P	0.90	-43.75%	21	182	09-03	BEX261016P00016000
15 P	0.75	-42.31%	29	57	09-03	BEX261016P00015000
14 P	0.65	-35.00%	5	17	09-03	BEX261016P00014000
13 P	0.48	-44.19%	2	4	09-03	BEX261016P00013000
12 P	0.30	-33.33%	4	42	09-03	BEX261016P00012000

.dark-mode .Y7R1Bc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y7R1Bc{ color: #333333; background-color: white; border: 2px solid #333333; }BEXTradr 2X Long BE Daily ETFstock BATS ETF