Dark

BEX
Tradr 2X Long BE Daily ETF
stock BATS ETF

At Close

Jun 18, 2026 3:59:49 PM EDT

76.23USD+29.886%(+17.54)1,024,389

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 18, 2026 9:26:30 AM EDT

64.20USD+9.388%(+5.51)16,419

After-hours

Jun 18, 2026 4:57:30 PM EDT

75.87USD-0.472%(-0.36)12,254

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-18	63.3400	76.2300	63.3300	76.2300	+30.531%	1,024,389	0.000%
2026-06-17	58.6100	62.7500	57.0000	58.4000	+2.313%	492,127	+30.531%
2026-06-16	53.7600	63.4400	53.0000	57.0800	+4.946%	1,061,557	+33.549%
2026-06-15	53.8000	56.5000	52.3301	54.3900	+11.432%	661,896	+40.154%
2026-06-12	44.0700	52.1100	43.3800	48.8100	+8.491%	646,546	+56.177%
2026-06-11	41.8950	46.1700	39.6700	44.9900	+12.139%	808,424	+69.438%
2026-06-10	45.5900	49.0800	38.6000	40.1200	-18.687%	1,055,295	+90.005%
2026-06-09	50.1000	57.4000	43.0100	49.3400	+4.071%	1,198,440	+54.499%
2026-06-08	52.7200	52.8070	45.5000	47.4100	-8.102%	1,134,657	+60.789%
2026-06-05	57.9400	58.8100	46.2100	51.5900	-18.871%	986,138	+47.761%
2026-06-04	58.0000	65.1700	55.5000	63.5900	+2.938%	486,153	+19.877%
2026-06-03	66.0000	66.3500	59.6701	61.7750	-10.367%	649,967	+23.399%
2026-06-02	60.1000	69.7100	59.5000	68.9200	+21.413%	887,427	+10.607%
2026-06-01	58.0500	62.7778	55.1084	56.7650	-8.251%	954,969	+34.290%
2026-05-29	59.6500	62.4800	54.3001	61.8700	-3.973%	1,340,534	+23.210%
2026-05-28	66.7500	71.2300	62.4700	64.4300	-1.649%	536,039	+18.314%
2026-05-27	69.7000	70.2400	62.1000	65.5100	-6.119%	421,836	+16.364%
2026-05-26	75.7900	76.0100	68.6000	69.7800	-0.143%	449,722	+9.243%
2026-05-22	77.8900	79.0700	69.4000	69.8800	-3.600%	659,670	+9.087%
2026-05-21	62.8500	76.8000	62.8400	72.4900	+18.216%	891,268	+5.159%
2026-05-20	55.6200	65.4300	54.0200	61.3200	+15.502%	997,585	+24.315%
2026-05-19	48.8900	55.5800	45.0000	53.0900	+2.214%	611,921	+43.586%
2026-05-18	59.9400	60.1595	47.7500	51.9400	-12.765%	857,287	+46.765%
2026-05-15	64.3200	65.1650	58.8610	59.5400	-17.248%	658,615	+28.032%
2026-05-14	67.4100	75.0000	62.5001	71.9500	+5.809%	590,473	+5.949%
2026-05-13	64.1700	69.4300	57.3001	68.0000	+8.817%	542,847	+12.103%
2026-05-12	61.2100	65.8780	55.3800	62.4900	-2.130%	526,235	+21.988%
2026-05-11	57.8900	68.6000	56.7280	63.8500	+17.479%	885,827	+19.389%
2026-05-08	58.9300	59.1400	49.1059	54.3500	+2.431%	1,218,761	+40.258%
2026-05-07	64.1000	65.1664	52.0339	53.0600	-18.694%	682,337	+43.668%
2026-05-06	71.9000	72.7290	63.7500	65.2600	-6.918%	640,721	+16.810%
2026-05-05	69.2500	71.9600	66.4000	70.1100	+4.284%	519,060	+8.729%
2026-05-04	71.1700	73.5000	61.6003	67.2300	-0.680%	725,570	+13.387%
2026-05-01	64.2700	68.3785	60.3700	67.6900	+5.272%	835,796	+12.616%
2026-04-30	70.6300	71.0000	54.5101	64.3000	-4.443%	1,114,941	+18.554%
2026-04-29	63.2400	67.7000	59.0250	67.2900	+54.690%	1,398,716	+13.286%
2026-04-28	44.2900	48.4800	39.3500	43.5000	-6.832%	1,889,960	+75.241%
2026-04-27	46.6400	48.3499	43.0200	46.6900	+3.046%	556,207	+63.268%
2026-04-24	49.6700	49.6700	45.1700	45.3100	-5.249%	481,614	+68.241%
2026-04-23	45.1700	49.3600	44.7401	47.8200	+6.432%	545,279	+59.410%
2026-04-22	44.9100	46.8200	43.5800	44.9300	+8.031%	425,496	+69.664%
2026-04-21	42.0000	46.3799	41.0000	41.5900	+2.527%	917,703	+83.289%
2026-04-20	36.4200	41.3700	34.7900	40.5650	+9.873%	1,197,415	+87.921%
2026-04-17	39.6800	39.6800	34.1300	36.9200	-1.625%	823,017	+106.473%
2026-04-16	38.8300	39.4900	34.8000	37.5300	-3.917%	660,983	+103.118%
2026-04-15	41.0100	44.9600	38.0700	39.0600	-5.010%	1,230,547	+95.161%
2026-04-14	36.0200	41.1200	34.2000	41.1200	+48.127%	1,667,158	+85.384%
2026-04-13	23.9500	27.9600	23.8000	27.7600	+12.389%	980,688	+174.604%
2026-04-10	22.8600	25.9200	22.8500	24.7000	+8.096%	757,233	+208.623%
2026-04-09	19.0600	23.7300	19.0600	22.8500	+17.844%	1,056,139	+233.611%
2026-04-08	20.0400	21.8000	18.8020	19.3900	+15.761%	1,169,375	+293.141%
2026-04-07	16.2000	17.5300	15.4500	16.7500	+2.321%	875,759	+355.104%
2026-04-06	16.6850	17.7700	16.1600	16.3700	-1.386%	497,274	+365.669%
2026-04-02	13.9800	17.0200	13.9500	16.6000	+4.666%	811,514	+359.217%
2026-04-01	17.1600	18.1100	15.8200	15.8600	-4.458%	1,470,114	+380.643%
2026-03-31	13.8100	16.6300	13.7000	16.6000	+26.140%	1,745,982	+359.217%
2026-03-30	16.4300	16.6600	12.4200	13.1600	-20.627%	1,258,261	+479.255%
2026-03-27	16.3500	17.0100	15.5500	16.5800	-0.241%	1,053,536	+359.771%
2026-03-26	20.3000	21.1000	16.0800	16.6200	-22.082%	1,335,391	+358.664%
2026-03-25	20.6700	22.3177	20.1500	21.3300	+5.437%	777,246	+257.384%
2026-03-24	18.7700	20.4083	17.8100	20.2300	+6.083%	1,203,099	+276.817%
2026-03-23	22.9800	23.5600	19.0000	19.0700	-11.917%	1,510,448	+299.738%
2026-03-20	27.0000	27.6000	21.0000	21.6500	-19.577%	1,040,653	+252.102%
2026-03-19	22.3400	27.2300	21.4000	26.9200	+12.683%	777,544	+183.172%
2026-03-18	24.9800	26.1300	23.6910	23.8900	-3.669%	631,075	+219.087%
2026-03-17	23.0100	25.3000	22.3300	24.8000	+7.639%	748,868	+207.379%
2026-03-16	24.5400	25.5400	21.6900	23.0400	-1.370%	850,064	+230.859%
2026-03-13	25.1000	25.9550	22.3800	23.3600	-2.667%	668,667	+226.327%
2026-03-12	24.2800	26.5887	23.6100	24.0000	-2.161%	806,415	+217.625%
2026-03-11	22.7900	26.2600	22.7900	24.5300	+5.870%	874,385	+210.762%
2026-03-10	22.2800	24.7900	22.1750	23.1700	+4.041%	1,132,507	+229.003%
2026-03-09	17.8000	22.9500	17.4000	22.2700	+23.175%	1,074,976	+242.299%
2026-03-06	23.7400	24.7500	18.0500	18.0800	-30.328%	1,117,776	+321.626%
2026-03-05	26.5200	28.1695	23.5000	25.9500	-5.910%	741,426	+193.757%
2026-03-04	24.9000	27.8300	23.2000	27.5800	+14.156%	762,997	+176.396%
2026-03-03	24.8100	25.7800	22.3250	24.1600	-15.198%	1,024,936	+215.522%
2026-03-02	24.2000	28.5800	22.9500	28.4900	+12.653%	911,837	+167.568%
2026-02-27	27.9300	29.3000	24.0000	25.2900	-15.106%	824,312	+201.423%
2026-02-26	31.7300	31.7300	26.1900	29.7900	-7.341%	956,844	+155.891%
2026-02-25	30.8900	34.2300	29.8501	32.1500	+10.824%	799,911	+137.107%
2026-02-24	26.3900	31.3600	25.3600	29.0100	+7.804%	1,106,894	+162.771%
2026-02-23	23.2150	27.4200	22.6700	26.9100	+15.692%	1,195,420	+183.278%
2026-02-20	25.8700	27.3100	22.0000	23.2600	-14.170%	980,097	+227.730%
2026-02-19	25.2300	27.3700	24.2725	27.1000	+1.460%	673,416	+181.292%
2026-02-18	22.9800	26.7600	22.9800	26.7100	+17.303%	998,365	+185.399%
2026-02-17	20.1000	22.7700	18.5700	22.7700	+7.609%	574,246	+234.783%
2026-02-13	20.1700	22.5000	18.5000	21.1600	+1.051%	898,275	+260.255%
2026-02-12	27.5100	28.0000	20.0501	20.9400	-20.862%	1,280,033	+264.040%
2026-02-11	25.5300	27.7300	20.6050	26.4600	+7.868%	981,094	+188.095%
2026-02-10	25.9300	27.2600	22.3900	24.5300	-7.747%	767,961	+210.762%
2026-02-09	23.7400	27.0272	22.1600	26.5900	+16.828%	820,863	+186.687%
2026-02-06	24.5000	26.6000	19.9049	22.7600	+9.423%	1,678,141	+234.930%
2026-02-05	21.9400	24.1600	19.1500	20.8000	-14.403%	1,308,183	+266.490%
2026-02-04	32.4900	32.4900	19.1379	24.3000	-25.185%	1,035,202	+213.704%
2026-02-03	31.3900	35.3000	29.1200	32.4800	+15.711%	673,365	+134.698%
2026-02-02	25.8500	28.8050	24.9025	28.0700	+6.125%	319,507	+171.571%
2026-01-30	27.8300	30.0000	24.6700	26.4500	-6.636%	484,031	+188.204%
2026-01-29	31.4700	31.6000	25.8000	28.3300	-10.603%	622,558	+169.079%
2026-01-28	27.6400	32.3500	27.4750	31.6900	+16.765%	548,120	+140.549%
2026-01-27	23.0100	27.3000	21.8700	27.1400	+19.140%	351,532	+180.877%
2026-01-26	24.4000	25.6100	22.0900	22.7800	-7.699%	322,357	+234.636%
2026-01-23	23.8200	25.7099	22.2800	24.6800	-1.201%	371,158	+208.874%
2026-01-22	27.5000	28.1800	23.6100	24.9800	-6.090%	468,350	+205.164%
2026-01-21	27.6900	28.4900	23.8400	26.6000	-1.700%	505,599	+186.579%
2026-01-20	24.5000	28.2987	24.2801	27.0600	+2.617%	676,765	+181.707%
2026-01-16	24.8600	26.6900	23.6541	26.3700	+15.253%	564,170	+189.078%
2026-01-15	22.4900	24.5600	21.6500	22.8800	+8.129%	477,059	+233.173%
2026-01-14	22.7900	23.0000	20.0000	21.1600	-8.793%	409,556	+260.255%
2026-01-13	22.5000	25.2100	21.9000	23.2000	+3.989%	964,763	+228.578%
2026-01-12	20.1400	22.6900	19.7000	22.3100	+4.301%	504,025	+241.685%
2026-01-09	18.1800	22.1600	17.7500	21.3900	+19.832%	786,824	+256.381%
2026-01-08	17.5800	19.4400	16.4500	17.8500	+25.616%	1,512,999	+327.059%
2026-01-07	14.0600	15.2500	13.1311	14.2100	+9.815%	711,642	+436.453%
2026-01-06	13.5200	14.0800	11.7900	12.9400	-1.895%	649,268	+489.104%
2026-01-05	13.1100	14.0000	12.3900	13.1900	+11.874%	686,488	+477.938%
2026-01-02	10.2700	11.9200	9.8200	11.7900	+25.559%	672,852	+546.565%
2025-12-31	9.5059	9.7700	8.8200	9.3900	-1.054%	210,829	+711.821%
2025-12-30	9.7000	10.0600	9.1800	9.4900	-2.667%	222,694	+703.267%
2025-12-29	9.3700	10.6000	9.2500	9.7500	-3.561%	341,644	+681.846%
2025-12-26	10.6500	10.6500	9.7600	10.1100	-3.897%	186,844	+654.006%
2025-12-24	10.3900	10.6100	10.0300	10.5200	+0.960%	83,722	+624.620%
2025-12-23	10.3100	10.8900	9.8000	10.4200	-1.605%	278,756	+631.574%
2025-12-22	10.9100	11.5000	9.9818	10.5900	+7.622%	441,150	+619.830%
2025-12-19	8.3900	10.1400	8.3800	9.8400	+21.481%	996,706	+674.695%
2025-12-18	8.6100	9.2000	7.8600	8.1000	+7.856%	1,203,839	+841.111%
2025-12-17	10.1000	10.4500	7.2000	7.5100	-24.065%	1,204,883	+915.047%
2025-12-16	10.0900	10.2699	8.9000	9.8900	-4.259%	860,085	+670.779%
2025-12-15	12.0900	12.1500	10.2900	10.3300	-11.709%	597,416	+637.948%
2025-12-12	14.6600	15.1100	11.5200	11.7000	-25.573%	784,308	+551.538%
2025-12-11	13.2900	16.0700	12.6000	15.7200	+15.249%	626,457	+384.924%
2025-12-10	15.3400	15.4216	13.3310	13.6400	-15.068%	1,447,915	+458.871%
2025-12-09	16.5000	17.2300	15.8400	16.0600	-4.462%	359,268	+374.658%
2025-12-08	19.5300	19.5400	15.7000	16.8100	-12.448%	815,439	+353.480%
2025-12-05	18.2800	19.3800	17.0800	19.2000	+1.803%	570,701	+297.031%
2025-12-04	14.4900	19.2389	14.2000	18.8600	+30.791%	771,751	+304.189%
2025-12-03	14.5000	15.0600	13.5000	14.4200	-4.881%	588,008	+428.641%
2025-12-02	14.2200	16.3890	14.1900	15.1600	+11.799%	792,757	+402.836%
2025-12-01	15.8800	17.1000	13.5090	13.5600	-18.705%	828,200	+462.168%
2025-11-28	15.2600	16.6800	14.8101	16.6800	+16.399%	375,612	+357.014%
2025-11-26	14.0100	14.6350	11.9800	14.3300	+14.640%	497,098	+431.961%
2025-11-25	12.2600	12.6900	10.2300	12.5000	-3.624%	490,128	+509.840%
2025-11-24	11.5500	13.2600	11.4400	12.9700	+12.783%	357,132	+487.741%
2025-11-21	12.7700	12.7700	7.8900	11.5000	-7.251%	1,134,626	+562.870%
2025-11-20	18.6100	20.3500	12.2000	12.3990	-28.986%	634,839	+514.808%
2025-11-19	16.4800	19.2200	15.6400	17.4600	+7.978%	280,291	+336.598%
2025-11-18	15.6700	18.2400	15.6700	16.1700	-3.136%	288,652	+371.429%
2025-11-17	17.4400	18.9800	15.7000	16.6935	-7.878%	344,390	+356.645%
2025-11-14	12.8700	20.5100	12.8700	18.1210	+14.256%	450,081	+320.672%
2025-11-13	22.0000	22.0500	14.1000	15.8600	0.000%	584,887	+380.643%

.dark-mode .yzc2XF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yzc2XF{ color: #333333; background-color: white; border: 2px solid #333333; }BEXTradr 2X Long BE Daily ETFstock BATS ETF

BEX
Tradr 2X Long BE Daily ETF
stock BATS ETF