Dark

BEX
Tradr 2X Long BE Daily ETF
stock BATS ETF

At Close

Sep 4, 2026 3:59:30 PM EDT

32.13USD+14.382%(+4.04)3,485,882

31.15Bid 33.25Ask 2.10Spread

Pre-market

Sep 4, 2026 9:29:59 AM EDT

28.34USD+0.890%(+0.25)530,601

After-hours

Sep 4, 2026 4:59:30 PM EDT

31.47USD-2.054%(-0.66)50,877

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	28.2200	32.2000	28.210000	32.1300	+14.627%	3,485,882	0.000%
2026-09-03	24.3600	28.7000	22.900100	28.0300	+16.452%	3,553,917	+14.627%
2026-09-02	22.4800	24.0700	21.250000	24.0700	+3.661%	1,637,404	+33.486%
2026-09-01	20.8500	23.2300	19.860000	23.2200	+7.351%	2,178,978	+38.372%
2026-08-31	22.2300	22.3255	20.970000	21.6300	-4.377%	1,114,835	+48.544%
2026-08-28	23.6400	25.2845	22.321200	22.6200	-7.028%	1,832,179	+42.042%
2026-08-27	26.5300	26.5300	23.584700	24.3300	-0.328%	2,239,037	+32.059%
2026-08-26	23.3200	26.3900	23.054874	24.4100	+0.951%	2,656,408	+31.626%
2026-08-25	23.5100	24.4400	22.330000	24.1800	+12.570%	4,110,077	+32.878%
2026-08-24	18.9400	22.6380	17.690100	21.4800	+2.874%	4,115,995	+49.581%
2026-08-21	21.8200	22.2000	19.680000	20.8800	-1.090%	1,733,106	+53.879%
2026-08-20	21.2000	22.0000	20.010000	21.1100	-3.914%	1,350,616	+52.203%
2026-08-19	23.3100	23.3800	20.580000	21.9700	-2.051%	2,031,522	+46.245%
2026-08-18	25.5100	25.8600	21.700000	22.4300	-20.517%	2,908,934	+43.246%
2026-08-17	30.1900	31.1100	27.430000	28.2200	+2.395%	1,970,572	+13.855%
2026-08-14	28.4900	32.1981	27.115000	27.5600	-6.035%	1,995,144	+16.582%
2026-08-13	29.3800	33.4000	28.510000	29.3300	-0.677%	2,231,724	+9.547%
2026-08-12	29.4850	32.2700	28.125000	29.5300	+24.968%	2,664,791	+8.805%
2026-08-11	24.1000	25.5100	23.500000	23.6300	+0.382%	1,164,071	+35.971%
2026-08-10	25.9700	26.0950	23.400000	23.5400	-8.011%	1,129,430	+36.491%
2026-08-07	31.1000	31.1099	23.840000	25.5900	-8.181%	3,172,242	+25.557%
2026-08-06	26.5900	33.0400	26.000000	27.8700	-4.913%	1,496,308	+15.285%
2026-08-05	26.3600	31.1100	26.360000	29.3100	+5.242%	1,577,449	+9.621%
2026-08-04	27.1600	29.8900	25.760000	27.8500	+8.917%	2,570,194	+15.368%
2026-08-03	20.9900	26.9299	19.508000	25.5700	+11.904%	3,037,126	+25.655%
2026-07-31	28.2000	29.3100	22.650000	22.8500	-0.738%	4,887,405	+40.613%
2026-07-30	19.0000	24.6099	18.860000	23.0200	+53.467%	7,006,549	+39.574%
2026-07-29	19.0000	19.1900	13.940000	15.0000	-4.943%	10,914,214	+114.200%
2026-07-28	17.6000	17.7994	13.710000	15.7800	-22.074%	7,154,173	+103.612%
2026-07-27	20.8900	22.2899	17.820000	20.2500	+3.369%	3,106,551	+58.667%
2026-07-24	27.3700	27.3700	19.230000	19.5900	-29.810%	1,856,796	+64.012%
2026-07-23	27.4100	31.1900	27.310000	27.9100	-0.817%	1,591,721	+15.120%
2026-07-22	27.6850	31.2800	27.280000	28.1400	-7.343%	1,054,198	+14.179%
2026-07-21	26.7400	31.2300	25.910000	30.3700	+29.897%	2,422,765	+5.795%
2026-07-20	27.5400	29.4100	22.940000	23.3800	-16.440%	2,003,217	+37.425%
2026-07-17	24.2500	30.3500	23.100000	27.9800	+7.450%	2,249,770	+14.832%
2026-07-16	32.4400	32.8800	25.464700	26.0400	-27.344%	2,125,954	+23.387%
2026-07-15	36.6700	37.4536	29.220000	35.8400	-3.526%	1,368,357	-10.352%
2026-07-14	38.1900	39.6050	34.555000	37.1500	+8.785%	1,410,806	-13.513%
2026-07-13	33.3600	38.2100	32.800000	34.1500	-9.224%	1,597,939	-5.915%
2026-07-10	39.6750	39.9500	32.900000	37.6200	-9.393%	2,296,539	-14.593%
2026-07-09	47.5500	47.8000	40.580000	41.5200	+1.840%	2,002,382	-22.616%
2026-07-08	43.7400	45.9900	34.490000	40.7700	-11.982%	3,261,785	-21.192%
2026-07-07	51.3700	54.1200	43.200000	46.3200	-16.646%	1,701,027	-30.635%
2026-07-06	50.5700	59.3100	49.460000	55.5700	+17.808%	1,196,524	-42.181%
2026-07-02	57.3050	61.1300	42.440000	47.1700	-13.434%	2,753,238	-31.885%
2026-07-01	58.3600	66.4900	53.200000	54.4900	-8.895%	2,562,499	-41.035%
2026-06-30	51.1600	61.6997	51.160000	59.8100	+20.221%	2,132,836	-46.280%
2026-06-29	48.4700	52.4500	45.048600	49.7500	+16.866%	1,752,469	-35.417%
2026-06-26	64.4300	64.4300	40.253500	42.5700	-35.908%	1,913,157	-24.524%
2026-06-25	82.6500	85.5800	61.630000	66.4200	-10.834%	1,205,161	-51.626%
2026-06-24	75.4400	83.0400	69.520000	74.4900	+3.001%	794,744	-56.867%
2026-06-23	65.8600	76.2300	62.000000	72.3200	-13.987%	768,655	-55.572%
2026-06-22	77.2400	86.1200	77.000000	84.0800	+9.794%	600,022	-61.786%
2026-06-18	63.7800	76.6400	63.330000	76.5800	+31.130%	1,054,236	-58.044%
2026-06-17	58.6100	62.7500	57.000000	58.4000	+2.313%	492,127	-44.983%
2026-06-16	53.7600	63.4400	53.000000	57.0800	+4.946%	1,061,557	-43.711%
2026-06-15	53.8000	56.5000	52.330100	54.3900	+11.432%	661,896	-40.927%
2026-06-12	44.0700	52.1100	43.380000	48.8100	+8.491%	646,546	-34.173%
2026-06-11	41.8950	46.1700	39.670000	44.9900	+12.139%	808,424	-28.584%
2026-06-10	45.5900	49.0800	38.600000	40.1200	-18.687%	1,055,295	-19.915%
2026-06-09	50.1000	57.4000	43.010000	49.3400	+4.071%	1,198,440	-34.880%
2026-06-08	52.7200	52.8070	45.500000	47.4100	-8.102%	1,134,657	-32.229%
2026-06-05	57.9400	58.8100	46.210000	51.5900	-18.871%	986,138	-37.720%
2026-06-04	58.0000	65.1700	55.500000	63.5900	+2.938%	486,153	-49.473%
2026-06-03	66.0000	66.3500	59.670100	61.7750	-10.367%	649,967	-47.989%
2026-06-02	60.1000	69.7100	59.500000	68.9200	+21.413%	887,427	-53.381%
2026-06-01	58.0500	62.7778	55.108400	56.7650	-8.251%	954,969	-43.398%
2026-05-29	59.6500	62.4800	54.300100	61.8700	-3.973%	1,340,534	-48.069%
2026-05-28	66.7500	71.2300	62.470000	64.4300	-1.649%	536,039	-50.132%
2026-05-27	69.7000	70.2400	62.100000	65.5100	-6.119%	421,836	-50.954%
2026-05-26	75.7900	76.0100	68.600000	69.7800	-0.143%	449,722	-53.955%
2026-05-22	77.8900	79.0700	69.400000	69.8800	-3.600%	659,670	-54.021%
2026-05-21	62.8500	76.8000	62.840000	72.4900	+18.216%	891,268	-55.677%
2026-05-20	55.6200	65.4300	54.020000	61.3200	+15.502%	997,585	-47.603%
2026-05-19	48.8900	55.5800	45.000000	53.0900	+2.214%	611,921	-39.480%
2026-05-18	59.9400	60.1595	47.750000	51.9400	-12.765%	857,287	-38.140%
2026-05-15	64.3200	65.1650	58.861000	59.5400	-17.248%	658,615	-46.036%
2026-05-14	67.4100	75.0000	62.500100	71.9500	+5.809%	590,473	-55.344%
2026-05-13	64.1700	69.4300	57.300100	68.0000	+8.817%	542,847	-52.750%
2026-05-12	61.2100	65.8780	55.380000	62.4900	-2.130%	526,235	-48.584%
2026-05-11	57.8900	68.6000	56.728000	63.8500	+17.479%	885,827	-49.679%
2026-05-08	58.9300	59.1400	49.105900	54.3500	+2.431%	1,218,761	-40.883%
2026-05-07	64.1000	65.1664	52.033900	53.0600	-18.694%	682,337	-39.446%
2026-05-06	71.9000	72.7290	63.750000	65.2600	-6.918%	640,721	-50.766%
2026-05-05	69.2500	71.9600	66.400000	70.1100	+4.284%	519,060	-54.172%
2026-05-04	71.1700	73.5000	61.600300	67.2300	-0.680%	725,570	-52.209%
2026-05-01	64.2700	68.3785	60.370000	67.6900	+5.272%	835,796	-52.534%
2026-04-30	70.6300	71.0000	54.510100	64.3000	-4.443%	1,114,941	-50.031%
2026-04-29	63.2400	67.7000	59.025000	67.2900	+54.690%	1,398,716	-52.251%
2026-04-28	44.2900	48.4800	39.350000	43.5000	-6.832%	1,889,960	-26.138%
2026-04-27	46.6400	48.3499	43.020000	46.6900	+3.046%	556,207	-31.184%
2026-04-24	49.6700	49.6700	45.170000	45.3100	-5.249%	481,614	-29.089%
2026-04-23	45.1700	49.3600	44.740100	47.8200	+6.432%	545,279	-32.811%
2026-04-22	44.9100	46.8200	43.580000	44.9300	+8.031%	425,496	-28.489%
2026-04-21	42.0000	46.3799	41.000000	41.5900	+2.527%	917,703	-22.746%
2026-04-20	36.4200	41.3700	34.790000	40.5650	+9.873%	1,197,415	-20.794%
2026-04-17	39.6800	39.6800	34.130000	36.9200	-1.625%	823,017	-12.974%
2026-04-16	38.8300	39.4900	34.800000	37.5300	-3.917%	660,983	-14.388%
2026-04-15	41.0100	44.9600	38.070000	39.0600	-5.010%	1,230,547	-17.742%
2026-04-14	36.0200	41.1200	34.200000	41.1200	+48.127%	1,667,158	-21.863%
2026-04-13	23.9500	27.9600	23.800000	27.7600	+12.389%	980,688	+15.742%
2026-04-10	22.8600	25.9200	22.850000	24.7000	+8.096%	757,233	+30.081%
2026-04-09	19.0600	23.7300	19.060000	22.8500	+17.844%	1,056,139	+40.613%
2026-04-08	20.0400	21.8000	18.802000	19.3900	+15.761%	1,169,375	+65.704%
2026-04-07	16.2000	17.5300	15.450000	16.7500	+2.321%	875,759	+91.821%
2026-04-06	16.6850	17.7700	16.160000	16.3700	-1.386%	497,274	+96.274%
2026-04-02	13.9800	17.0200	13.950000	16.6000	+4.666%	811,514	+93.554%
2026-04-01	17.1600	18.1100	15.820000	15.8600	-4.458%	1,470,114	+102.585%
2026-03-31	13.8100	16.6300	13.700000	16.6000	+26.140%	1,745,982	+93.554%
2026-03-30	16.4300	16.6600	12.420000	13.1600	-20.627%	1,258,261	+144.149%
2026-03-27	16.3500	17.0100	15.550000	16.5800	-0.241%	1,053,536	+93.788%
2026-03-26	20.3000	21.1000	16.080000	16.6200	-22.082%	1,335,391	+93.321%
2026-03-25	20.6700	22.3177	20.150000	21.3300	+5.437%	777,246	+50.633%
2026-03-24	18.7700	20.4083	17.810000	20.2300	+6.083%	1,203,099	+58.824%
2026-03-23	22.9800	23.5600	19.000000	19.0700	-11.917%	1,510,448	+68.485%
2026-03-20	27.0000	27.6000	21.000000	21.6500	-19.577%	1,040,653	+48.406%
2026-03-19	22.3400	27.2300	21.400000	26.9200	+12.683%	777,544	+19.354%
2026-03-18	24.9800	26.1300	23.691000	23.8900	-3.669%	631,075	+34.491%
2026-03-17	23.0100	25.3000	22.330000	24.8000	+7.639%	748,868	+29.556%
2026-03-16	24.5400	25.5400	21.690000	23.0400	-1.370%	850,064	+39.453%
2026-03-13	25.1000	25.9550	22.380000	23.3600	-2.667%	668,667	+37.543%
2026-03-12	24.2800	26.5887	23.610000	24.0000	-2.161%	806,415	+33.875%
2026-03-11	22.7900	26.2600	22.790000	24.5300	+5.870%	874,385	+30.982%
2026-03-10	22.2800	24.7900	22.175000	23.1700	+4.041%	1,132,507	+38.671%
2026-03-09	17.8000	22.9500	17.400000	22.2700	+23.175%	1,074,976	+44.275%
2026-03-06	23.7400	24.7500	18.050000	18.0800	-30.328%	1,117,776	+77.710%
2026-03-05	26.5200	28.1695	23.500000	25.9500	-5.910%	741,426	+23.815%
2026-03-04	24.9000	27.8300	23.200000	27.5800	+14.156%	762,997	+16.497%
2026-03-03	24.8100	25.7800	22.325000	24.1600	-15.198%	1,024,936	+32.988%
2026-03-02	24.2000	28.5800	22.950000	28.4900	+12.653%	911,837	+12.776%
2026-02-27	27.9300	29.3000	24.000000	25.2900	-15.106%	824,312	+27.046%
2026-02-26	31.7300	31.7300	26.190000	29.7900	-7.341%	956,844	+7.855%
2026-02-25	30.8900	34.2300	29.850100	32.1500	+10.824%	799,911	-0.062%
2026-02-24	26.3900	31.3600	25.360000	29.0100	+7.804%	1,106,894	+10.755%
2026-02-23	23.2150	27.4200	22.670000	26.9100	+15.692%	1,195,420	+19.398%
2026-02-20	25.8700	27.3100	22.000000	23.2600	-14.170%	980,097	+38.134%
2026-02-19	25.2300	27.3700	24.272500	27.1000	+1.460%	673,416	+18.561%
2026-02-18	22.9800	26.7600	22.980000	26.7100	+17.303%	998,365	+20.292%
2026-02-17	20.1000	22.7700	18.570000	22.7700	+7.609%	574,246	+41.107%
2026-02-13	20.1700	22.5000	18.500000	21.1600	+1.051%	898,275	+51.843%
2026-02-12	27.5100	28.0000	20.050100	20.9400	-20.862%	1,280,033	+53.438%
2026-02-11	25.5300	27.7300	20.605000	26.4600	+7.868%	981,094	+21.429%
2026-02-10	25.9300	27.2600	22.390000	24.5300	-7.747%	767,961	+30.982%
2026-02-09	23.7400	27.0272	22.160000	26.5900	+16.828%	820,863	+20.835%
2026-02-06	24.5000	26.6000	19.904900	22.7600	+9.423%	1,678,141	+41.169%
2026-02-05	21.9400	24.1600	19.150000	20.8000	-14.403%	1,308,183	+54.471%
2026-02-04	32.4900	32.4900	19.137900	24.3000	-25.185%	1,035,202	+32.222%
2026-02-03	31.3900	35.3000	29.120000	32.4800	+15.711%	673,365	-1.078%
2026-02-02	25.8500	28.8050	24.902500	28.0700	+6.125%	319,507	+14.464%
2026-01-30	27.8300	30.0000	24.670000	26.4500	-6.636%	484,031	+21.474%
2026-01-29	31.4700	31.6000	25.800000	28.3300	-10.603%	622,558	+13.413%
2026-01-28	27.6400	32.3500	27.475000	31.6900	+16.765%	548,120	+1.388%
2026-01-27	23.0100	27.3000	21.870000	27.1400	+19.140%	351,532	+18.386%
2026-01-26	24.4000	25.6100	22.090000	22.7800	-7.699%	322,357	+41.045%
2026-01-23	23.8200	25.7099	22.280000	24.6800	-1.201%	371,158	+30.186%
2026-01-22	27.5000	28.1800	23.610000	24.9800	-6.090%	468,350	+28.623%
2026-01-21	27.6900	28.4900	23.840000	26.6000	-1.700%	505,599	+20.789%
2026-01-20	24.5000	28.2987	24.280100	27.0600	+2.617%	676,765	+18.736%
2026-01-16	24.8600	26.6900	23.654100	26.3700	+15.253%	564,170	+21.843%
2026-01-15	22.4900	24.5600	21.650000	22.8800	+8.129%	477,059	+40.428%
2026-01-14	22.7900	23.0000	20.000000	21.1600	-8.793%	409,556	+51.843%
2026-01-13	22.5000	25.2100	21.900000	23.2000	+3.989%	964,763	+38.491%
2026-01-12	20.1400	22.6900	19.700000	22.3100	+4.301%	504,025	+44.016%
2026-01-09	18.1800	22.1600	17.750000	21.3900	+19.832%	786,824	+50.210%
2026-01-08	17.5800	19.4400	16.450000	17.8500	+25.616%	1,512,999	+80.000%
2026-01-07	14.0600	15.2500	13.131100	14.2100	+9.815%	711,642	+126.108%
2026-01-06	13.5200	14.0800	11.790000	12.9400	-1.895%	649,268	+148.300%
2026-01-05	13.1100	14.0000	12.390000	13.1900	+11.874%	686,488	+143.594%
2026-01-02	10.2700	11.9200	9.820000	11.7900	+25.559%	672,852	+172.519%
2025-12-31	9.5059	9.7700	8.820000	9.3900	-1.054%	210,829	+242.173%
2025-12-30	9.7000	10.0600	9.180000	9.4900	-2.667%	222,694	+238.567%
2025-12-29	9.3700	10.6000	9.250000	9.7500	-3.561%	341,644	+229.538%
2025-12-26	10.6500	10.6500	9.760000	10.1100	-3.897%	186,844	+217.804%
2025-12-24	10.3900	10.6100	10.030000	10.5200	+0.960%	83,722	+205.418%
2025-12-23	10.3100	10.8900	9.800000	10.4200	-1.605%	278,756	+208.349%
2025-12-22	10.9100	11.5000	9.981800	10.5900	+7.622%	441,150	+203.399%
2025-12-19	8.3900	10.1400	8.380000	9.8400	+21.481%	996,706	+226.524%
2025-12-18	8.6100	9.2000	7.860000	8.1000	+7.856%	1,203,839	+296.667%
2025-12-17	10.1000	10.4500	7.200000	7.5100	-24.065%	1,204,883	+327.830%
2025-12-16	10.0900	10.2699	8.900000	9.8900	-4.259%	860,085	+224.874%
2025-12-15	12.0900	12.1500	10.290000	10.3300	-11.709%	597,416	+211.036%
2025-12-12	14.6600	15.1100	11.520000	11.7000	-25.573%	784,308	+174.615%
2025-12-11	13.2900	16.0700	12.600000	15.7200	+15.249%	626,457	+104.389%
2025-12-10	15.3400	15.4216	13.331000	13.6400	-15.068%	1,447,915	+135.557%
2025-12-09	16.5000	17.2300	15.840000	16.0600	-4.462%	359,268	+100.062%
2025-12-08	19.5300	19.5400	15.700000	16.8100	-12.448%	815,439	+91.136%
2025-12-05	18.2800	19.3800	17.080000	19.2000	+1.803%	570,701	+67.344%
2025-12-04	14.4900	19.2389	14.200000	18.8600	+30.791%	771,751	+70.361%
2025-12-03	14.5000	15.0600	13.500000	14.4200	-4.881%	588,008	+122.816%
2025-12-02	14.2200	16.3890	14.190000	15.1600	+11.799%	792,757	+111.939%
2025-12-01	15.8800	17.1000	13.509000	13.5600	-18.705%	828,200	+136.947%
2025-11-28	15.2600	16.6800	14.810100	16.6800	+16.399%	375,612	+92.626%
2025-11-26	14.0100	14.6350	11.980000	14.3300	+14.640%	497,098	+124.215%
2025-11-25	12.2600	12.6900	10.230000	12.5000	-3.624%	490,128	+157.040%
2025-11-24	11.5500	13.2600	11.440000	12.9700	+12.783%	357,132	+147.726%
2025-11-21	12.7700	12.7700	7.890000	11.5000	-7.251%	1,134,626	+179.391%
2025-11-20	18.6100	20.3500	12.200000	12.3990	-28.986%	634,839	+159.134%
2025-11-19	16.4800	19.2200	15.640000	17.4600	+7.978%	280,291	+84.021%
2025-11-18	15.6700	18.2400	15.670000	16.1700	-3.136%	288,652	+98.701%
2025-11-17	17.4400	18.9800	15.700000	16.6935	-7.878%	344,390	+92.470%
2025-11-14	12.8700	20.5100	12.870000	18.1210	+14.256%	450,081	+77.308%
2025-11-13	22.0000	22.0500	14.100000	15.8600	0.000%	584,887	+102.585%

.dark-mode .XQrRF2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XQrRF2{ color: #333333; background-color: white; border: 2px solid #333333; }BEXTradr 2X Long BE Daily ETFstock BATS ETF

BEX
Tradr 2X Long BE Daily ETF
stock BATS ETF