Dark

AXTU
T-REX 2X Long AXTI Daily Target ETF
stock BATS ETF

At Close

Aug 17, 2026 3:45:01 PM EDT

8.90USD+37.346%(+2.42)2,082,966

8.76Bid 8.82Ask 0.06Spread

Pre-market

Aug 17, 2026 9:29:30 AM EDT

7.18USD+10.796%(+0.70)39,983

After-hours

Aug 17, 2026 4:29:30 PM EDT

8.83USD-0.787%(-0.07)2,874

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
182	659	23	901

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	16.29	-4.74%	3	28	05-26	AXTU260918C00055000
50 C	17.10	0%	2	0	05-22	AXTU260918C00050000
45 C	19.90	0%	4	4	05-26	AXTU260918C00045000
40 C	4.50	-39.27%	2	5	06-18	AXTU260918C00040000
39 C	19.80	0%	1	1	05-26	AXTU260918C00039000
38 C	16.80	0%	1	0	05-22	AXTU260918C00038000
37 C	0	0%	0			AXTU260918C00037000
36 C	0	0%	0			AXTU260918C00036000
35 C	5.89	+17.80%	1	3	06-12	AXTU260918C00035000
34 C	0	0%	0			AXTU260918C00034000
33 C	0	0%	0			AXTU260918C00033000
32 C	0	0%	0			AXTU260918C00032000
31 C	0	0%	0			AXTU260918C00031000
30 C	8.93	0%	2	2	06-15	AXTU260918C00030000
29 C	0	0%	0			AXTU260918C00029000
28 C	0	0%	0			AXTU260918C00028000
27 C	0	0%	0			AXTU260918C00027000
26 C	11.20	-22.22%	10	10	06-03	AXTU260918C00026000
25 C	17.90	0%	4	0	05-22	AXTU260918C00025000
24 C	0	0%	0			AXTU260918C00024000
23 C	0.93	+86.00%	1	1	08-07	AXTU260918C00023000
22 C	0	0%	0			AXTU260918C00022000
21 C	0	0%	0			AXTU260918C00021000
20 C	1.00	-93.06%	1	2	07-31	AXTU260918C00020000
19 C	0	0%	0			AXTU260918C00019000
18 C	0	0%	0			AXTU260918C00018000
17 C	0	0%	0			AXTU260918C00017000
16 C	0	0%	0			AXTU260918C00016000
15 C	2.50	-41.86%	7	7	06-25	AXTU260918C00015000
14 C	0	0%	0			AXTU260918C00014000
13 C	0.95	-44.12%	9	9	07-02	AXTU260918C00013000
12 C	0	0%	0			AXTU260918C00012000
11 C	8.90	0%	3	3	06-08	AXTU260918C00011000
10 C	1.00	0.00%	4	583	08-13	AXTU260918C00010000
9 C	0.50	0%	1	1	07-20	AXTU260918C00009000
8 C	1.20	+41.18%	5	14	08-11	AXTU260918C00008000
7 C	1.60	+28.00%	11	7	08-12	AXTU260918C00007000
6 C	1.73	-1.14%	1	37	08-12	AXTU260918C00006000
5 C	2.00	-21.57%	11	49	08-10	AXTU260918C00005000
4 C	2.55	-15.00%	20	12	08-10	AXTU260918C00004000
3 C	0	0%	0			AXTU260918C00003000
2 C	3.80	-15.56%	12	63	08-10	AXTU260918C00002000
1 C	0	0%	0			AXTU260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			AXTU260918P00055000
50 P	0	0%	0			AXTU260918P00050000
45 P	0	0%	0			AXTU260918P00045000
40 P	0	0%	0			AXTU260918P00040000
39 P	0	0%	0			AXTU260918P00039000
38 P	0	0%	0			AXTU260918P00038000
37 P	0	0%	0			AXTU260918P00037000
36 P	0	0%	0			AXTU260918P00036000
35 P	0	0%	0			AXTU260918P00035000
34 P	25.91	0%	3	3	06-11	AXTU260918P00034000
33 P	0	0%	0			AXTU260918P00033000
32 P	22.77	+8.38%	1	1	06-22	AXTU260918P00032000
31 P	0	0%	0			AXTU260918P00031000
30 P	0	0%	0			AXTU260918P00030000
29 P	0	0%	0			AXTU260918P00029000
28 P	0	0%	0			AXTU260918P00028000
27 P	0	0%	0			AXTU260918P00027000
26 P	0	0%	0			AXTU260918P00026000
25 P	18.40	+40.46%	1	1	08-07	AXTU260918P00025000
24 P	0	0%	0			AXTU260918P00024000
23 P	0	0%	0			AXTU260918P00023000
22 P	0	0%	0			AXTU260918P00022000
21 P	0	0%	0			AXTU260918P00021000
20 P	10.55	-13.52%	1	3	06-15	AXTU260918P00020000
19 P	0	0%	0			AXTU260918P00019000
18 P	0	0%	0			AXTU260918P00018000
17 P	0	0%	0			AXTU260918P00017000
16 P	0	0%	0			AXTU260918P00016000
15 P	9.38	+15.80%	1	5	08-14	AXTU260918P00015000
14 P	0	0%	0			AXTU260918P00014000
13 P	0	0%	0			AXTU260918P00013000
12 P	0	0%	0			AXTU260918P00012000
11 P	6.00	+20.00%	3	4	08-10	AXTU260918P00011000
10 P	3.50	0%	4	4	06-15	AXTU260918P00010000
9 P	5.90	+11.32%	2	2	07-14	AXTU260918P00009000
8 P	3.90	-13.33%	9	15	08-05	AXTU260918P00008000
7 P	3.00	+26.05%	3	4	08-10	AXTU260918P00007000
6 P	1.90	-9.52%	1	18	08-14	AXTU260918P00006000
5 P	1.20	-20.00%	7	36	08-14	AXTU260918P00005000
4 P	0.10	0%	1	1	08-14	AXTU260918P00004000
3 P	0.15	-75.00%	1	827	08-12	AXTU260918P00003000
2 P	0	0%	0			AXTU260918P00002000
1 P	0	0%	0			AXTU260918P00001000

.dark-mode .Rz62J8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rz62J8{ color: #333333; background-color: white; border: 2px solid #333333; }AXTUT-REX 2X Long AXTI Daily Target ETFstock BATS ETF