Dark

AXTU
T-REX 2X Long AXTI Daily Target ETF
stock BATS ETF

At Close

Jul 2, 2026 3:50:49 PM EDT

4.70USD-25.868%(-1.64)483,975

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

6.13USD-3.312%(-0.21)8,414

After-hours

Jul 2, 2026 4:59:30 PM EDT

4.78USD+1.702%(+0.08)3,598

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	196	40	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	16.29	-4.74%	3	28	05-26	AXTU260918C00055000
50 C	17.10	0%	2	0	05-22	AXTU260918C00050000
45 C	19.90	0%	4	4	05-26	AXTU260918C00045000
40 C	4.50	-39.27%	2	5	06-18	AXTU260918C00040000
39 C	19.80	0%	1	1	05-26	AXTU260918C00039000
38 C	16.80	0%	1	0	05-22	AXTU260918C00038000
37 C	0	0%	0			AXTU260918C00037000
36 C	0	0%	0			AXTU260918C00036000
35 C	5.89	+17.80%	1	3	06-12	AXTU260918C00035000
34 C	0	0%	0			AXTU260918C00034000
33 C	0	0%	0			AXTU260918C00033000
32 C	0	0%	0			AXTU260918C00032000
31 C	0	0%	0			AXTU260918C00031000
30 C	8.93	0%	2	2	06-15	AXTU260918C00030000
29 C	0	0%	0			AXTU260918C00029000
28 C	0	0%	0			AXTU260918C00028000
27 C	0	0%	0			AXTU260918C00027000
26 C	11.20	-22.22%	10	10	06-03	AXTU260918C00026000
25 C	17.90	0%	4	0	05-22	AXTU260918C00025000
24 C	0	0%	0			AXTU260918C00024000
23 C	6.00	-45.95%	1	2	06-17	AXTU260918C00023000
22 C	0	0%	0			AXTU260918C00022000
21 C	0	0%	0			AXTU260918C00021000
20 C	14.40	-14.84%	1	2	06-02	AXTU260918C00020000
19 C	0	0%	0			AXTU260918C00019000
18 C	0	0%	0			AXTU260918C00018000
17 C	0	0%	0			AXTU260918C00017000
16 C	0	0%	0			AXTU260918C00016000
15 C	2.50	-41.86%	7	7	06-25	AXTU260918C00015000
14 C	0	0%	0			AXTU260918C00014000
13 C	1.70	0%	9	9	07-01	AXTU260918C00013000
12 C	0	0%	0			AXTU260918C00012000
11 C	8.90	0%	3	3	06-08	AXTU260918C00011000
10 C	2.99	-1.32%	20	60	06-25	AXTU260918C00010000
9 C	0	0%	0			AXTU260918C00009000
8 C	0	0%	0			AXTU260918C00008000
7 C	0	0%	0			AXTU260918C00007000
6 C	0	0%	0			AXTU260918C00006000
5 C	4.29	-0.92%	20	60	06-25	AXTU260918C00005000
4 C	0	0%	0			AXTU260918C00004000
3 C	0	0%	0			AXTU260918C00003000
2 C	0	0%	0			AXTU260918C00002000
1 C	0	0%	0			AXTU260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			AXTU260918P00055000
50 P	0	0%	0			AXTU260918P00050000
45 P	0	0%	0			AXTU260918P00045000
40 P	0	0%	0			AXTU260918P00040000
39 P	0	0%	0			AXTU260918P00039000
38 P	0	0%	0			AXTU260918P00038000
37 P	0	0%	0			AXTU260918P00037000
36 P	0	0%	0			AXTU260918P00036000
35 P	0	0%	0			AXTU260918P00035000
34 P	25.91	0%	3	3	06-11	AXTU260918P00034000
33 P	0	0%	0			AXTU260918P00033000
32 P	22.77	+8.38%	1	1	06-22	AXTU260918P00032000
31 P	0	0%	0			AXTU260918P00031000
30 P	0	0%	0			AXTU260918P00030000
29 P	0	0%	0			AXTU260918P00029000
28 P	0	0%	0			AXTU260918P00028000
27 P	0	0%	0			AXTU260918P00027000
26 P	0	0%	0			AXTU260918P00026000
25 P	13.10	0%	1	1	05-13	AXTU260918P00025000
24 P	0	0%	0			AXTU260918P00024000
23 P	0	0%	0			AXTU260918P00023000
22 P	0	0%	0			AXTU260918P00022000
21 P	0	0%	0			AXTU260918P00021000
20 P	10.55	-13.52%	1	3	06-15	AXTU260918P00020000
19 P	0	0%	0			AXTU260918P00019000
18 P	0	0%	0			AXTU260918P00018000
17 P	0	0%	0			AXTU260918P00017000
16 P	0	0%	0			AXTU260918P00016000
15 P	8.10	+2.53%	1	20	06-04	AXTU260918P00015000
14 P	0	0%	0			AXTU260918P00014000
13 P	0	0%	0			AXTU260918P00013000
12 P	0	0%	0			AXTU260918P00012000
11 P	6.55	+63.34%	1	4	06-30	AXTU260918P00011000
10 P	3.50	0%	4	4	06-15	AXTU260918P00010000
9 P	0	0%	0			AXTU260918P00009000
8 P	3.50	0%	1	1	06-23	AXTU260918P00008000
7 P	2.90	0%	1	1	06-23	AXTU260918P00007000
6 P	0	0%	0			AXTU260918P00006000
5 P	1.40	0%	2	2	06-22	AXTU260918P00005000
4 P	0	0%	0			AXTU260918P00004000
3 P	0	0%	0			AXTU260918P00003000
2 P	0	0%	0			AXTU260918P00002000
1 P	0	0%	0			AXTU260918P00001000

.dark-mode .rxsWl8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rxsWl8{ color: #333333; background-color: white; border: 2px solid #333333; }AXTUT-REX 2X Long AXTI Daily Target ETFstock BATS ETF