Dark

AXTU
T-REX 2X Long AXTI Daily Target ETF
stock BATS ETF

At Close

Aug 17, 2026 3:45:01 PM EDT

8.90USD+37.346%(+2.42)2,082,966

8.76Bid 8.82Ask 0.06Spread

Pre-market

Aug 17, 2026 9:29:30 AM EDT

7.18USD+10.796%(+0.70)39,983

After-hours

Aug 17, 2026 4:29:30 PM EDT

8.83USD-0.787%(-0.07)2,874

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
312	620	7	846

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0.40	0%	4	4	07-09	AXTU260821C00024000
23 C	0	0%	0			AXTU260821C00023000
22 C	0	0%	0			AXTU260821C00022000
21 C	0.20	0%	1	1	07-24	AXTU260821C00021000
20 C	0	0%	0			AXTU260821C00020000
19 C	0	0%	0			AXTU260821C00019000
18 C	0	0%	0			AXTU260821C00018000
17 C	0	0%	0			AXTU260821C00017000
16 C	0	0%	0			AXTU260821C00016000
15 C	0.49	+145.00%	20	292	08-07	AXTU260821C00015000
14 C	0.05	-97.87%	10	16	08-10	AXTU260821C00014000
13 C	0	0%	0			AXTU260821C00013000
12 C	0.22	0%	10	10	08-05	AXTU260821C00012000
11 C	0.13	+160.00%	50	60	08-10	AXTU260821C00011000
10 C	0.30	-62.50%	19	227	08-10	AXTU260821C00010000
9 C	1.00	-60.16%	10	10	08-07	AXTU260821C00009000
8 C	0.38	+26.67%	10	80	08-14	AXTU260821C00008000
7 C	0.65	+30.00%	10	34	08-14	AXTU260821C00007000
6 C	1.51	+7.09%	27	42	08-14	AXTU260821C00006000
5 C	1.37	-21.71%	1	109	08-14	AXTU260821C00005000
4 C	2.91	+7.38%	35	45	08-14	AXTU260821C00004000
3 C	4.80	+95.92%	2	2	08-07	AXTU260821C00003000
2 C	0	0%	0			AXTU260821C00002000
1 C	0	0%	0			AXTU260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	22.30	+40.25%	3	1	08-04	AXTU260821P00024000
23 P	0	0%	0			AXTU260821P00023000
22 P	0	0%	0			AXTU260821P00022000
21 P	0	0%	0			AXTU260821P00021000
20 P	18.55	+65.48%	8	3	07-13	AXTU260821P00020000
19 P	0	0%	0			AXTU260821P00019000
18 P	0	0%	0			AXTU260821P00018000
17 P	0	0%	0			AXTU260821P00017000
16 P	0	0%	0			AXTU260821P00016000
15 P	8.81	-19.32%	1	1	08-14	AXTU260821P00015000
14 P	0	0%	0			AXTU260821P00014000
13 P	0	0%	0			AXTU260821P00013000
12 P	0	0%	0			AXTU260821P00012000
11 P	0	0%	0			AXTU260821P00011000
10 P	0	0%	0			AXTU260821P00010000
9 P	3.40	-10.53%	3	2	08-07	AXTU260821P00009000
8 P	3.60	+16.13%	4	2	08-03	AXTU260821P00008000
7 P	1.90	+5.56%	1	28	08-12	AXTU260821P00007000
6 P	0.65	-50.00%	5	201	08-14	AXTU260821P00006000
5 P	0.25	-50.00%	2	324	08-14	AXTU260821P00005000
4 P	0.10	-50.00%	1	281	08-13	AXTU260821P00004000
3 P	0.30	-14.29%	3	9	08-05	AXTU260821P00003000
2 P	0.50	0%	1	1	07-20	AXTU260821P00002000
1 P	0	0%	0			AXTU260821P00001000

.dark-mode .ZJkX1B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZJkX1B{ color: #333333; background-color: white; border: 2px solid #333333; }AXTUT-REX 2X Long AXTI Daily Target ETFstock BATS ETF