Dark

AXTU
T-REX 2X Long AXTI Daily Target ETF
stock BATS ETF

At Close

Jul 2, 2026 3:50:49 PM EDT

4.70USD-25.868%(-1.64)483,975

4.49Bid 4.76Ask 0.27Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

6.13USD-3.312%(-0.21)8,414

After-hours

Jul 2, 2026 4:59:30 PM EDT

4.78USD+1.702%(+0.08)3,598

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	6.5300	6.5300	4.1000	4.7000	-25.868%	483,975	0.000%
2026-07-01	7.0000	7.1100	6.0800	6.3400	-20.151%	272,558	-25.868%
2026-06-30	7.7100	8.1600	7.3000	7.9400	+1.886%	199,323	-40.806%
2026-06-29	6.9200	7.8994	6.3000	7.7930	+3.630%	637,891	-39.689%
2026-06-26	6.6900	7.6100	6.5000	7.5200	+2.592%	345,878	-37.500%
2026-06-25	8.3900	8.3900	6.3000	7.3300	-2.267%	470,662	-35.880%
2026-06-24	9.5800	9.5800	6.8550	7.5000	-21.136%	991,935	-37.333%
2026-06-23	11.4100	12.3000	9.0450	9.5100	-31.236%	620,354	-50.578%
2026-06-22	14.3700	14.6600	11.6100	13.8300	+17.652%	824,242	-66.016%
2026-06-18	15.1100	15.5500	10.6200	11.7550	-16.215%	857,186	-60.017%
2026-06-17	15.5400	15.9099	13.8000	14.0300	-2.298%	360,931	-66.500%
2026-06-16	20.0000	20.8400	14.3000	14.3600	-31.684%	487,591	-67.270%
2026-06-15	20.1400	22.9000	19.0000	21.0200	+27.859%	672,258	-77.640%
2026-06-12	14.0800	18.2400	13.5800	16.4400	+20.000%	362,189	-71.411%
2026-06-11	14.5900	14.5900	11.8400	13.7000	+6.698%	304,057	-65.693%
2026-06-10	11.3800	14.2100	11.2200	12.8400	+19.442%	271,793	-63.396%
2026-06-09	16.9200	16.9200	10.0901	10.7500	-28.971%	291,958	-56.279%
2026-06-08	16.0900	16.9300	14.4500	15.1346	+4.738%	200,112	-68.945%
2026-06-05	19.1500	20.6500	13.8000	14.4500	-32.000%	331,820	-67.474%
2026-06-04	20.9400	24.0000	19.6800	21.2500	-2.433%	219,007	-77.882%
2026-06-03	23.4200	25.0500	20.7401	21.7800	-6.443%	187,554	-78.421%
2026-06-02	25.9550	28.5000	22.1500	23.2800	+1.129%	261,337	-79.811%
2026-06-01	17.6000	25.3360	16.5200	23.0200	+13.343%	333,799	-79.583%
2026-05-29	25.5000	25.5000	19.0100	20.3100	-22.377%	318,845	-76.859%
2026-05-28	32.5000	32.5000	25.6700	26.1650	-11.305%	255,767	-82.037%
2026-05-27	35.5300	35.5300	25.6900	29.5000	-15.642%	224,859	-84.068%
2026-05-26	40.3400	40.3700	34.4700	34.9700	-10.540%	118,112	-86.560%
2026-05-22	29.5200	39.5000	27.4400	39.0900	+32.150%	218,110	-87.976%
2026-05-21	22.6500	29.8799	22.2700	29.5801	+30.568%	170,197	-84.111%
2026-05-20	27.6000	28.0950	21.5000	22.6550	-14.574%	176,362	-79.254%
2026-05-19	22.8900	27.4000	22.2000	26.5200	+12.755%	107,695	-82.278%
2026-05-18	33.4900	33.4900	23.2750	23.5200	-28.977%	144,036	-80.017%
2026-05-15	25.5000	35.4220	25.5000	33.1160	+15.266%	144,723	-85.807%
2026-05-14	30.0100	32.0400	26.8699	28.7300	-11.477%	129,569	-83.641%
2026-05-13	37.4700	38.0000	29.7000	32.4550	-1.652%	180,542	-85.518%
2026-05-12	33.0000	36.1500	28.2600	33.0000	-4.773%	144,572	-85.758%
2026-05-11	30.2600	38.0000	27.4000	34.6539	+15.951%	240,468	-86.437%
2026-05-08	30.3800	35.8100	25.9500	29.8866	+14.640%	161,742	-84.274%
2026-05-07	24.0000	26.5000	22.7000	26.0700	+6.504%	59,300	-81.972%
2026-05-06	26.8000	27.3500	18.7600	24.4780	-4.681%	104,694	-80.799%
2026-05-05	26.4900	26.6000	23.8100	25.6800	0.000%	13,347	-81.698%

.dark-mode .hjSynm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hjSynm{ color: #333333; background-color: white; border: 2px solid #333333; }AXTUT-REX 2X Long AXTI Daily Target ETFstock BATS ETF

AXTU
T-REX 2X Long AXTI Daily Target ETF
stock BATS ETF