Dark

AXTU
T-REX 2X Long AXTI Daily Target ETF
stock BATS ETF

Market Open

Aug 17, 2026 3:37:14 PM EDT

8.92USD+37.654%(+2.44)2,041,393

8.92Bid 8.97Ask 0.05Spread

Pre-market

Aug 17, 2026 9:29:30 AM EDT

7.18USD+10.796%(+0.70)39,983

After-hours

Aug 14, 2026 4:58:30 PM EDT

6.51USD+0.463%(+0.03)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-17	7.3000	9.0100	7.0200	8.9200	+37.654%	2,041,393	0.000%
2026-08-14	6.1000	7.0100	5.7700	6.4800	+10.580%	1,189,707	+37.654%
2026-08-13	5.5700	6.3500	5.5651	5.8600	-2.980%	872,499	+52.218%
2026-08-12	6.6800	6.7800	5.2700	6.0400	+13.321%	1,648,266	+47.682%
2026-08-11	5.5100	5.6000	5.0700	5.3300	-0.374%	820,283	+67.355%
2026-08-10	8.1900	8.3100	5.2700	5.3500	-33.623%	1,492,313	+66.729%
2026-08-07	6.5100	8.1790	6.4800	8.0600	+35.919%	2,495,611	+10.670%
2026-08-06	5.1000	6.2300	4.7701	5.9300	+19.210%	1,617,720	+50.422%
2026-08-05	4.3000	6.1200	4.1800	4.9744	+9.568%	1,289,738	+79.318%
2026-08-04	4.5200	5.0000	3.7700	4.5400	-9.562%	2,570,005	+96.476%
2026-08-03	3.5100	5.3500	3.1000	5.0200	+27.735%	1,635,424	+77.689%
2026-07-31	4.6400	4.8300	3.4500	3.9300	+56.886%	2,725,662	+126.972%
2026-07-30	2.0000	2.6500	2.0000	2.5050	+54.154%	1,585,731	+256.088%
2026-07-29	2.3600	2.4000	1.6100	1.6250	-27.130%	466,972	+448.923%
2026-07-28	2.4000	2.4000	1.9000	2.2300	-22.028%	296,429	+300.000%
2026-07-27	2.9200	3.0500	2.4400	2.8600	+2.509%	209,496	+211.888%
2026-07-24	3.3100	3.3600	2.6400	2.7900	-21.408%	177,840	+219.713%
2026-07-23	3.3900	4.1400	3.3900	3.5500	-0.560%	300,471	+151.268%
2026-07-22	3.7500	4.1000	3.5000	3.5700	-12.069%	390,014	+149.860%
2026-07-21	3.6200	4.0900	3.4050	4.0600	+30.968%	499,712	+119.704%
2026-07-20	2.7850	3.3300	2.7800	3.1000	+13.139%	568,061	+187.742%
2026-07-17	2.4400	3.0187	2.2900	2.7400	+1.107%	409,730	+225.547%
2026-07-16	3.5100	3.5100	2.6505	2.7100	-29.793%	333,204	+229.151%
2026-07-15	4.3200	4.6200	3.4550	3.8600	-14.031%	359,177	+131.088%
2026-07-14	4.0500	4.6400	3.8600	4.4900	+27.920%	651,563	+98.664%
2026-07-13	4.1700	4.2200	3.1100	3.5100	-24.190%	738,399	+154.131%
2026-07-10	5.3200	5.3900	4.0800	4.6300	-17.321%	473,069	+92.657%
2026-07-09	6.0500	6.3100	5.4230	5.6000	+7.900%	341,530	+59.286%
2026-07-08	4.9400	5.8698	4.6300	5.1900	+7.231%	396,228	+71.869%
2026-07-07	5.0900	6.3100	4.7716	4.8400	-17.123%	469,488	+84.298%
2026-07-06	5.5400	6.6364	5.2600	5.8400	+23.992%	515,145	+52.740%
2026-07-02	6.0100	6.6700	4.0950	4.7100	-25.710%	496,298	+89.384%
2026-07-01	7.0000	7.1100	6.0800	6.3400	-20.151%	272,558	+40.694%
2026-06-30	7.7100	8.1600	7.3000	7.9400	+1.886%	199,323	+12.343%
2026-06-29	6.9200	7.8994	6.3000	7.7930	+3.630%	637,891	+14.462%
2026-06-26	6.6900	7.6100	6.5000	7.5200	+2.592%	345,878	+18.617%
2026-06-25	8.3900	8.3900	6.3000	7.3300	-2.267%	470,662	+21.692%
2026-06-24	9.5800	9.5800	6.8550	7.5000	-21.136%	991,935	+18.933%
2026-06-23	11.4100	12.3000	9.0450	9.5100	-31.236%	620,354	-6.204%
2026-06-22	14.3700	14.6600	11.6100	13.8300	+17.652%	824,242	-35.503%
2026-06-18	15.1100	15.5500	10.6200	11.7550	-16.215%	857,186	-24.117%
2026-06-17	15.5400	15.9099	13.8000	14.0300	-2.298%	360,931	-36.422%
2026-06-16	20.0000	20.8400	14.3000	14.3600	-31.684%	487,591	-37.883%
2026-06-15	20.1400	22.9000	19.0000	21.0200	+27.859%	672,258	-57.564%
2026-06-12	14.0800	18.2400	13.5800	16.4400	+20.000%	362,189	-45.742%
2026-06-11	14.5900	14.5900	11.8400	13.7000	+6.698%	304,057	-34.891%
2026-06-10	11.3800	14.2100	11.2200	12.8400	+19.442%	271,793	-30.530%
2026-06-09	16.9200	16.9200	10.0901	10.7500	-28.971%	291,958	-17.023%
2026-06-08	16.0900	16.9300	14.4500	15.1346	+4.738%	200,112	-41.062%
2026-06-05	19.1500	20.6500	13.8000	14.4500	-32.000%	331,820	-38.270%
2026-06-04	20.9400	24.0000	19.6800	21.2500	-2.433%	219,007	-58.024%
2026-06-03	23.4200	25.0500	20.7401	21.7800	-6.443%	187,554	-59.045%
2026-06-02	25.9550	28.5000	22.1500	23.2800	+1.129%	261,337	-61.684%
2026-06-01	17.6000	25.3360	16.5200	23.0200	+13.343%	333,799	-61.251%
2026-05-29	25.5000	25.5000	19.0100	20.3100	-22.377%	318,845	-56.081%
2026-05-28	32.5000	32.5000	25.6700	26.1650	-11.305%	255,767	-65.909%
2026-05-27	35.5300	35.5300	25.6900	29.5000	-15.642%	224,859	-69.763%
2026-05-26	40.3400	40.3700	34.4700	34.9700	-10.540%	118,112	-74.492%
2026-05-22	29.5200	39.5000	27.4400	39.0900	+32.150%	218,110	-77.181%
2026-05-21	22.6500	29.8799	22.2700	29.5801	+30.568%	170,197	-69.845%
2026-05-20	27.6000	28.0950	21.5000	22.6550	-14.574%	176,362	-60.627%
2026-05-19	22.8900	27.4000	22.2000	26.5200	+12.755%	107,695	-66.365%
2026-05-18	33.4900	33.4900	23.2750	23.5200	-28.977%	144,036	-62.075%
2026-05-15	25.5000	35.4220	25.5000	33.1160	+15.266%	144,723	-73.064%
2026-05-14	30.0100	32.0400	26.8699	28.7300	-11.477%	129,569	-68.952%
2026-05-13	37.4700	38.0000	29.7000	32.4550	-1.652%	180,542	-72.516%
2026-05-12	33.0000	36.1500	28.2600	33.0000	-4.773%	144,572	-72.970%
2026-05-11	30.2600	38.0000	27.4000	34.6539	+15.951%	240,468	-74.260%
2026-05-08	30.3800	35.8100	25.9500	29.8866	+14.640%	161,742	-70.154%
2026-05-07	24.0000	26.5000	22.7000	26.0700	+6.504%	59,300	-65.784%
2026-05-06	26.8000	27.3500	18.7600	24.4780	-4.681%	104,694	-63.559%
2026-05-05	26.4900	26.6000	23.8100	25.6800	0.000%	13,347	-65.265%

.dark-mode .cYR9yL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cYR9yL{ color: #333333; background-color: white; border: 2px solid #333333; }AXTUT-REX 2X Long AXTI Daily Target ETFstock BATS ETF

AXTU
T-REX 2X Long AXTI Daily Target ETF
stock BATS ETF