Dark

AXTU
T-REX 2X Long AXTI Daily Target ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:51 PM EDT

56.70USD+13.287%(+6.65)104,412

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:18:30 AM EDT

54.25USD+8.392%(+4.20)1,397

After-hours

Oct 2, 2026 4:10:30 PM EDT

56.70USD0.000%(0.00)221

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	52.8100	58.7675	50.9800	56.7000	+9.597%	104,713	0.000%
2026-10-01	46.9300	53.2000	46.6500	51.7350	+11.715%	114,423	+9.597%
2026-09-30	50.4400	54.2500	44.9000	46.3100	-2.196%	82,952	+22.436%
2026-09-29	45.5700	51.7600	44.7100	47.3500	+11.622%	71,805	+19.747%
2026-09-28	45.9300	47.6500	39.7600	42.4200	-13.252%	55,504	+33.663%
2026-09-25	46.9000	50.3000	44.7800	48.9000	+8.148%	63,162	+15.951%
2026-09-24	39.1100	48.5300	38.6400	45.2157	+7.631%	84,020	+25.399%
2026-09-23	48.5000	48.7250	42.0100	42.0100	-12.479%	71,608	+34.968%
2026-09-22	46.1100	50.0700	44.5000	48.0000	-5.335%	94,395	+18.125%
2026-09-21	43.1600	52.4700	42.8700	50.7050	+27.624%	121,479	+11.823%
2026-09-18	38.9300	40.7200	37.0000	39.7300	+7.407%	70,899	+42.713%
2026-09-17	37.7900	37.8250	34.4500	36.9900	+10.434%	100,440	+53.285%
2026-09-16	29.0250	35.6600	28.9200	33.4950	+22.850%	112,307	+69.279%
2026-09-15	29.1000	29.1000	26.8900	27.2650	+1.432%	49,270	+107.959%
2026-09-14	29.2100	32.1002	26.7400	26.8800	-23.353%	79,681	+110.938%
2026-09-11	36.4400	39.3700	34.9400	35.0700	-0.228%	44,281	+61.677%
2026-09-10	36.0800	39.9300	35.0000	35.1500	-11.661%	43,666	+61.309%
2026-09-09	39.2700	45.8100	39.1400	39.7900	-2.619%	110,806	+42.498%
2026-09-08	35.0800	41.8799	33.2500	40.8600	+25.107%	97,459	+38.767%
2026-09-04	28.8800	33.2950	27.4400	32.6600	+18.893%	108,905	+73.607%
2026-09-03	27.0300	28.7350	24.3200	27.4700	-2.416%	77,279	+106.407%
2026-09-02	27.2500	30.6200	26.8701	28.1500	+2.438%	62,439	+101.421%
2026-09-01	28.9300	29.6200	25.9700	27.4800	-13.991%	126,478	+106.332%
2026-08-31	30.2200	34.3200	30.0000	31.9500	+6.500%	63,753	+77.465%
2026-08-28	38.0000	38.0000	29.9301	30.0000	-25.355%	75,205	+89.000%
2026-08-27	43.1900	44.6000	38.6500	40.1900	+4.880%	69,538	+41.080%
2026-08-26	38.7300	40.0000	36.3000	38.3200	-6.147%	33,108	+47.965%
2026-08-25	41.1300	44.6200	40.4100	40.8300	+6.669%	33,399	+38.868%
2026-08-24	40.0250	40.0250	33.8201	38.2773	-15.316%	65,308	+48.130%
2026-08-21	51.7000	51.7000	42.2000	45.2000	-7.377%	73,717	+25.442%
2026-08-20	48.4500	50.4500	43.6000	48.8000	-1.215%	102,639	+16.189%
2026-08-19	65.8500	67.0000	48.4290	49.4000	-21.835%	151,581	+14.777%
2026-08-18	73.9000	85.5000	59.2500	63.2000	-28.018%	209,774	-10.285%
2026-08-17	71.8000	90.4000	69.3120	87.8000	+35.494%	209,801	-35.421%
2026-08-14	61.0000	70.1000	57.7000	64.8000	+10.580%	118,971	-12.500%
2026-08-13	55.7000	63.5000	55.6510	58.6000	-2.980%	87,250	-3.242%
2026-08-12	66.8000	67.8000	52.7000	60.4000	+13.321%	164,827	-6.126%
2026-08-11	55.1000	56.0000	50.7000	53.3000	-0.374%	82,028	+6.379%
2026-08-10	81.9000	83.1000	52.7000	53.5000	-33.623%	149,231	+5.981%
2026-08-07	65.1000	81.7900	64.8000	80.6000	+35.919%	249,561	-29.653%
2026-08-06	51.0000	62.3000	47.7010	59.3000	+19.210%	161,772	-4.384%
2026-08-05	43.0000	61.2000	41.8000	49.7440	+9.568%	128,974	+13.984%
2026-08-04	45.2000	50.0000	37.7000	45.4000	-9.562%	257,000	+24.890%
2026-08-03	35.1000	53.5000	31.0000	50.2000	+27.735%	163,542	+12.948%
2026-07-31	46.4000	48.3000	34.5000	39.3000	+56.886%	272,566	+44.275%
2026-07-30	20.0000	26.5000	20.0000	25.0500	+54.154%	158,573	+126.347%
2026-07-29	23.6000	24.0000	16.1000	16.2500	-27.130%	46,697	+248.923%
2026-07-28	24.0000	24.0000	19.0000	22.3000	-22.028%	29,643	+154.260%
2026-07-27	29.2000	30.5000	24.4000	28.6000	+2.509%	20,950	+98.252%
2026-07-24	33.1000	33.6000	26.4000	27.9000	-21.408%	17,784	+103.226%
2026-07-23	33.9000	41.4000	33.9000	35.5000	-0.560%	30,047	+59.718%
2026-07-22	37.5000	41.0000	35.0000	35.7000	-12.069%	39,001	+58.824%
2026-07-21	36.2000	40.9000	34.0500	40.6000	+30.968%	49,971	+39.655%
2026-07-20	27.8500	33.3000	27.8000	31.0000	+13.139%	56,806	+82.903%
2026-07-17	24.4000	30.1870	22.9000	27.4000	+1.107%	40,973	+106.934%
2026-07-16	35.1000	35.1000	26.5050	27.1000	-29.793%	33,320	+109.225%
2026-07-15	43.2000	46.2000	34.5500	38.6000	-14.031%	35,918	+46.891%
2026-07-14	40.5000	46.4000	38.6000	44.9000	+27.920%	65,156	+26.281%
2026-07-13	41.7000	42.2000	31.1000	35.1000	-24.190%	73,840	+61.538%
2026-07-10	53.2000	53.9000	40.8000	46.3000	-17.321%	47,307	+22.462%
2026-07-09	60.5000	63.1000	54.2300	56.0000	+7.900%	34,153	+1.250%
2026-07-08	49.4000	58.6980	46.3000	51.9000	+7.231%	39,623	+9.249%
2026-07-07	50.9000	63.1000	47.7160	48.4000	-17.123%	46,949	+17.149%
2026-07-06	55.4000	66.3640	52.6000	58.4000	+23.992%	51,515	-2.911%
2026-07-02	60.1000	66.7000	40.9500	47.1000	-25.710%	49,630	+20.382%
2026-07-01	70.0000	71.1000	60.8000	63.4000	-20.151%	27,256	-10.568%
2026-06-30	77.1000	81.6000	73.0000	79.4000	+1.886%	19,932	-28.589%
2026-06-29	69.2000	78.9940	63.0000	77.9300	+3.630%	63,789	-27.242%
2026-06-26	66.9000	76.1000	65.0000	75.2000	+2.592%	34,588	-24.601%
2026-06-25	83.9000	83.9000	63.0000	73.3000	-2.267%	47,066	-22.647%
2026-06-24	95.8000	95.8000	68.5500	75.0000	-21.136%	99,193	-24.400%
2026-06-23	114.1000	123.0000	90.4500	95.1000	-31.236%	62,035	-40.379%
2026-06-22	143.7000	146.6000	116.1000	138.3000	+17.652%	82,424	-59.002%
2026-06-18	151.1000	155.5000	106.2000	117.5500	-16.215%	85,719	-51.765%
2026-06-17	155.4000	159.0990	138.0000	140.3000	-2.298%	36,093	-59.587%
2026-06-16	200.0000	208.4000	143.0000	143.6000	-31.684%	48,759	-60.515%
2026-06-15	201.4000	229.0000	190.0000	210.2000	+27.859%	67,226	-73.026%
2026-06-12	140.8000	182.4000	135.8000	164.4000	+20.000%	36,219	-65.511%
2026-06-11	145.9000	145.9000	118.4000	137.0000	+6.698%	30,406	-58.613%
2026-06-10	113.8000	142.1000	112.2000	128.4000	+19.442%	27,179	-55.841%
2026-06-09	169.2000	169.2000	100.9010	107.5000	-28.971%	29,196	-47.256%
2026-06-08	160.9000	169.3000	144.5000	151.3460	+4.738%	20,011	-62.536%
2026-06-05	191.5000	206.5000	138.0000	144.5000	-32.000%	33,182	-60.761%
2026-06-04	209.4000	240.0000	196.8000	212.5000	-2.433%	21,901	-73.318%
2026-06-03	234.2000	250.5000	207.4010	217.8000	-6.443%	18,755	-73.967%
2026-06-02	259.5500	285.0000	221.5000	232.8000	+1.129%	26,146	-75.644%
2026-06-01	176.0000	253.3600	165.2000	230.2000	+13.343%	33,380	-75.369%
2026-05-29	255.0000	255.0000	190.1000	203.1000	-22.377%	31,884	-72.083%
2026-05-28	325.0000	325.0000	256.7000	261.6500	-11.305%	25,591	-78.330%
2026-05-27	355.3000	355.3000	256.9000	295.0000	-15.642%	22,486	-80.780%
2026-05-26	403.4000	403.7000	344.7000	349.7000	-10.540%	11,811	-83.786%
2026-05-22	295.2000	395.0000	274.4000	390.9000	+32.150%	21,811	-85.495%
2026-05-21	226.5000	298.7990	222.7000	295.8010	+30.568%	17,057	-80.832%
2026-05-20	276.0000	280.9500	215.0000	226.5500	-14.574%	17,636	-74.972%
2026-05-19	228.9000	274.0000	222.0000	265.2000	+12.755%	10,770	-78.620%
2026-05-18	334.9000	334.9000	232.7500	235.2000	-28.977%	14,404	-75.893%
2026-05-15	255.0000	354.2200	255.0000	331.1600	+15.266%	14,472	-82.878%
2026-05-14	300.1000	320.4000	268.6990	287.3000	-11.477%	12,957	-80.265%
2026-05-13	374.7000	380.0000	297.0000	324.5500	-1.652%	18,054	-82.530%
2026-05-12	330.0000	361.5000	282.6000	330.0000	-4.773%	14,457	-82.818%
2026-05-11	302.6000	380.0000	274.0000	346.5390	+15.951%	24,047	-83.638%
2026-05-08	303.8000	358.1000	259.5000	298.8660	+14.640%	16,174	-81.028%
2026-05-07	240.0000	265.0000	227.0000	260.7000	+6.504%	5,930	-78.251%
2026-05-06	268.0000	273.5000	187.6000	244.7800	-4.681%	10,469	-76.836%
2026-05-05	264.9000	266.0000	238.1000	256.8000	0.000%	1,335	-77.921%

.dark-mode .GP4nmQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GP4nmQ{ color: #333333; background-color: white; border: 2px solid #333333; }AXTUT-REX 2X Long AXTI Daily Target ETFstock BATS ETF

AXTU
T-REX 2X Long AXTI Daily Target ETF
stock BATS ETF