Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXTU
T-REX 2X Long AXTI Daily Target ETF
stock BATS ETF

At Close
May 15, 2026 3:59:30 PM EDT
33.12USD+15.266%(+4.39)143,931
32.55Bid   33.94Ask   1.39Spread
Pre-market
May 15, 2026 9:26:30 AM EDT
26.53USD-7.658%(-2.20)2,595
After-hours
May 15, 2026 4:10:30 PM EDT
33.12USD0.000%(0.00)1
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-05-15		26.950033.116026.950033.1160+15.266%143,9310.000%
2026-05-14		30.010032.040026.869928.7300-11.477%129,569+15.266%
2026-05-13		37.470038.000029.700032.4550-1.652%180,542+2.037%
2026-05-12		33.000036.150028.260033.0000-4.773%144,572+0.352%
2026-05-11		30.260038.000027.400034.6539+15.951%240,468-4.438%
2026-05-08		30.380035.810025.950029.8866+14.640%161,742+10.806%
2026-05-07		24.000026.500022.700026.0700+6.504%59,300+27.027%
2026-05-06		26.800027.350018.760024.4780-4.681%104,694+35.289%
2026-05-05		26.490026.600023.810025.68000.000%13,347+28.956%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC