Dark

AXTU
T-REX 2X Long AXTI Daily Target ETF
stock BATS ETF

At Close

Aug 17, 2026 3:45:01 PM EDT

8.90USD+37.346%(+2.42)2,082,966

8.76Bid 8.82Ask 0.06Spread

Pre-market

Aug 17, 2026 9:29:30 AM EDT

7.18USD+10.796%(+0.70)39,983

After-hours

Aug 17, 2026 4:29:30 PM EDT

8.83USD-0.787%(-0.07)2,874

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	1	1	22

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
9 C	2.50	0%	1	1	07-21	AXTU270319C00009000
8 C	0	0%	0			AXTU270319C00008000
7 C	0	0%	0			AXTU270319C00007000
6 C	4.90	0%	5	5	08-03	AXTU270319C00006000
5 C	0	0%	0			AXTU270319C00005000
4 C	6.00	+17.65%	10	13	08-07	AXTU270319C00004000
3 C	0	0%	0			AXTU270319C00003000
2 C	3.80	+153.33%	3	5	08-04	AXTU270319C00002000
1 C	2.10	0.00%	1	2	07-29	AXTU270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
9 P	6.60	0%	1	1	08-05	AXTU270319P00009000
8 P	5.70	0%	2	2	08-14	AXTU270319P00008000
7 P	0	0%	0			AXTU270319P00007000
6 P	0	0%	0			AXTU270319P00006000
5 P	3.52	0%	20	20	08-10	AXTU270319P00005000
4 P	0	0%	0			AXTU270319P00004000
3 P	0	0%	0			AXTU270319P00003000
2 P	0	0%	0			AXTU270319P00002000
1 P	0	0%	0			AXTU270319P00001000

.dark-mode .xGbFC7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGbFC7{ color: #333333; background-color: white; border: 2px solid #333333; }AXTUT-REX 2X Long AXTI Daily Target ETFstock BATS ETF