Dark

AXTU
T-REX 2X Long AXTI Daily Target ETF
stock BATS ETF

At Close

Jul 2, 2026 3:50:49 PM EDT

4.70USD-25.868%(-1.64)483,975

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

6.13USD-3.312%(-0.21)8,414

After-hours

Jul 2, 2026 4:59:30 PM EDT

4.78USD+1.702%(+0.08)3,598

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	135	15	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	1.30	-82.89%	1	43	06-29	AXTU261218C00055000
50 C	1.30	-61.76%	1	3	06-26	AXTU261218C00050000
45 C	0	0%	0			AXTU261218C00045000
40 C	0	0%	0			AXTU261218C00040000
39 C	0	0%	0			AXTU261218C00039000
38 C	9.80	0%	1	1	06-08	AXTU261218C00038000
37 C	9.40	0%	1	1	06-08	AXTU261218C00037000
36 C	0	0%	0			AXTU261218C00036000
35 C	9.50	0%	1	1	06-16	AXTU261218C00035000
34 C	0	0%	0			AXTU261218C00034000
33 C	23.54	0%	1	1	05-15	AXTU261218C00033000
32 C	0	0%	0			AXTU261218C00032000
31 C	0	0%	0			AXTU261218C00031000
30 C	9.60	+33.33%	4	63	06-12	AXTU261218C00030000
29 C	0	0%	0			AXTU261218C00029000
28 C	0	0%	0			AXTU261218C00028000
27 C	0	0%	0			AXTU261218C00027000
26 C	9.60	0%	2	0	06-12	AXTU261218C00026000
25 C	12.50	0%	1	1	05-29	AXTU261218C00025000
24 C	0	0%	0			AXTU261218C00024000
23 C	0	0%	0			AXTU261218C00023000
22 C	0	0%	0			AXTU261218C00022000
21 C	2.43	0%	7	7	06-26	AXTU261218C00021000
20 C	8.66	-18.30%	24	2	06-10	AXTU261218C00020000
19 C	0	0%	0			AXTU261218C00019000
18 C	0	0%	0			AXTU261218C00018000
17 C	3.18	0%	2	2	06-30	AXTU261218C00017000
16 C	0	0%	0			AXTU261218C00016000
15 C	14.80	0%	1	1	05-20	AXTU261218C00015000
14 C	4.30	0%	1	1	06-30	AXTU261218C00014000
13 C	4.90	0%	1	1	06-25	AXTU261218C00013000
12 C	4.30	0%	6	6	06-24	AXTU261218C00012000
11 C	0	0%	0			AXTU261218C00011000
10 C	5.64	0%	4	0	06-24	AXTU261218C00010000
9 C	0	0%	0			AXTU261218C00009000
8 C	4.50	-11.76%	1	1	06-30	AXTU261218C00008000
7 C	0	0%	0			AXTU261218C00007000
6 C	0	0%	0			AXTU261218C00006000
5 C	0	0%	0			AXTU261218C00005000
4 C	0	0%	0			AXTU261218C00004000
3 C	0	0%	0			AXTU261218C00003000
2 C	0	0%	0			AXTU261218C00002000
1 C	6.40	0%	2	0	06-24	AXTU261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			AXTU261218P00055000
50 P	0	0%	0			AXTU261218P00050000
45 P	0	0%	0			AXTU261218P00045000
40 P	0	0%	0			AXTU261218P00040000
39 P	0	0%	0			AXTU261218P00039000
38 P	0	0%	0			AXTU261218P00038000
37 P	0	0%	0			AXTU261218P00037000
36 P	0	0%	0			AXTU261218P00036000
35 P	0	0%	0			AXTU261218P00035000
34 P	0	0%	0			AXTU261218P00034000
33 P	0	0%	0			AXTU261218P00033000
32 P	0	0%	0			AXTU261218P00032000
31 P	0	0%	0			AXTU261218P00031000
30 P	23.57	0%	1	1	06-22	AXTU261218P00030000
29 P	0	0%	0			AXTU261218P00029000
28 P	0	0%	0			AXTU261218P00028000
27 P	0	0%	0			AXTU261218P00027000
26 P	0	0%	0			AXTU261218P00026000
25 P	0	0%	0			AXTU261218P00025000
24 P	0	0%	0			AXTU261218P00024000
23 P	0	0%	0			AXTU261218P00023000
22 P	0	0%	0			AXTU261218P00022000
21 P	0	0%	0			AXTU261218P00021000
20 P	12.92	0%	2	2	05-15	AXTU261218P00020000
19 P	0	0%	0			AXTU261218P00019000
18 P	13.27	0%	1	1	06-22	AXTU261218P00018000
17 P	0	0%	0			AXTU261218P00017000
16 P	0	0%	0			AXTU261218P00016000
15 P	10.30	+13.19%	3	5	05-29	AXTU261218P00015000
14 P	0	0%	0			AXTU261218P00014000
13 P	9.88	0%	2	1	06-24	AXTU261218P00013000
12 P	0	0%	0			AXTU261218P00012000
11 P	6.50	0%	1	1	06-16	AXTU261218P00011000
10 P	6.20	+3.33%	1	3	06-18	AXTU261218P00010000
9 P	0	0%	0			AXTU261218P00009000
8 P	0	0%	0			AXTU261218P00008000
7 P	0	0%	0			AXTU261218P00007000
6 P	0	0%	0			AXTU261218P00006000
5 P	2.92	0%	1	1	06-29	AXTU261218P00005000
4 P	2.00	0%	5	5	06-23	AXTU261218P00004000
3 P	0	0%	0			AXTU261218P00003000
2 P	0	0%	0			AXTU261218P00002000
1 P	0	0%	0			AXTU261218P00001000

.dark-mode .zfYpSm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zfYpSm{ color: #333333; background-color: white; border: 2px solid #333333; }AXTUT-REX 2X Long AXTI Daily Target ETFstock BATS ETF