Dark

AXTU
T-REX 2X Long AXTI Daily Target ETF
stock BATS ETF

At Close

Aug 17, 2026 3:45:01 PM EDT

8.90USD+37.346%(+2.42)2,082,966

8.76Bid 8.82Ask 0.06Spread

Pre-market

Aug 17, 2026 9:29:30 AM EDT

7.18USD+10.796%(+0.70)39,983

After-hours

Aug 17, 2026 4:29:30 PM EDT

8.83USD-0.787%(-0.07)2,874

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
37	262	18	104

AXTU Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AXTU Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXTU Dec 18, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

AXTU Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	1.15	-11.54%	2	44	08-12	AXTU261218C00055000
50 C	1.30	-61.76%	1	3	06-26	AXTU261218C00050000
45 C	0	0%	0			AXTU261218C00045000
40 C	0	0%	0			AXTU261218C00040000
39 C	0	0%	0			AXTU261218C00039000
38 C	9.80	0%	1	1	06-08	AXTU261218C00038000
37 C	9.40	0%	1	1	06-08	AXTU261218C00037000
36 C	0	0%	0			AXTU261218C00036000
35 C	1.05	-88.95%	1	1	08-14	AXTU261218C00035000
34 C	0	0%	0			AXTU261218C00034000
33 C	23.54	0%	1	1	05-15	AXTU261218C00033000
32 C	0	0%	0			AXTU261218C00032000
31 C	0	0%	0			AXTU261218C00031000
30 C	0.60	-93.75%	1	64	07-20	AXTU261218C00030000
29 C	0	0%	0			AXTU261218C00029000
28 C	0	0%	0			AXTU261218C00028000
27 C	0	0%	0			AXTU261218C00027000
26 C	9.60	0%	2	0	06-12	AXTU261218C00026000
25 C	2.20	-82.40%	1	1	07-31	AXTU261218C00025000
24 C	0	0%	0			AXTU261218C00024000
23 C	0	0%	0			AXTU261218C00023000
22 C	2.25	0%	1	1	07-06	AXTU261218C00022000
21 C	0.50	-79.42%	7	7	07-30	AXTU261218C00021000
20 C	8.66	-18.30%	24	2	06-10	AXTU261218C00020000
19 C	0	0%	0			AXTU261218C00019000
18 C	0	0%	0			AXTU261218C00018000
17 C	1.74	-15.12%	3	3	08-04	AXTU261218C00017000
16 C	0	0%	0			AXTU261218C00016000
15 C	2.15	-85.47%	11	12	08-12	AXTU261218C00015000
14 C	4.30	0%	1	1	06-30	AXTU261218C00014000
13 C	4.90	0%	1	1	06-25	AXTU261218C00013000
12 C	3.00	-25.00%	20	104	08-10	AXTU261218C00012000
11 C	2.90	0%	1	1	08-06	AXTU261218C00011000
10 C	3.00	+87.50%	2	14	08-05	AXTU261218C00010000
9 C	0	0%	0			AXTU261218C00009000
8 C	1.00	-68.75%	1	1	07-20	AXTU261218C00008000
7 C	3.00	0.00%	2	3	08-13	AXTU261218C00007000
6 C	3.40	-30.18%	10	6	08-12	AXTU261218C00006000
5 C	5.30	+278.57%	6	17	08-07	AXTU261218C00005000
4 C	0	0%	0			AXTU261218C00004000
3 C	4.20	+12.00%	1	1	08-13	AXTU261218C00003000
2 C	5.54	0%	1	1	07-06	AXTU261218C00002000
1 C	4.90	+28.95%	31	8	07-09	AXTU261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			AXTU261218P00055000
50 P	0	0%	0			AXTU261218P00050000
45 P	0	0%	0			AXTU261218P00045000
40 P	0	0%	0			AXTU261218P00040000
39 P	0	0%	0			AXTU261218P00039000
38 P	0	0%	0			AXTU261218P00038000
37 P	0	0%	0			AXTU261218P00037000
36 P	0	0%	0			AXTU261218P00036000
35 P	0	0%	0			AXTU261218P00035000
34 P	0	0%	0			AXTU261218P00034000
33 P	0	0%	0			AXTU261218P00033000
32 P	0	0%	0			AXTU261218P00032000
31 P	0	0%	0			AXTU261218P00031000
30 P	23.57	0%	1	1	06-22	AXTU261218P00030000
29 P	0	0%	0			AXTU261218P00029000
28 P	0	0%	0			AXTU261218P00028000
27 P	0	0%	0			AXTU261218P00027000
26 P	0	0%	0			AXTU261218P00026000
25 P	0	0%	0			AXTU261218P00025000
24 P	0	0%	0			AXTU261218P00024000
23 P	0	0%	0			AXTU261218P00023000
22 P	0	0%	0			AXTU261218P00022000
21 P	0	0%	0			AXTU261218P00021000
20 P	12.92	0%	2	2	05-15	AXTU261218P00020000
19 P	0	0%	0			AXTU261218P00019000
18 P	13.27	0%	1	1	06-22	AXTU261218P00018000
17 P	0	0%	0			AXTU261218P00017000
16 P	0	0%	0			AXTU261218P00016000
15 P	12.10	+17.48%	3	2	07-10	AXTU261218P00015000
14 P	0	0%	0			AXTU261218P00014000
13 P	9.88	0%	2	1	06-24	AXTU261218P00013000
12 P	0	0%	0			AXTU261218P00012000
11 P	9.10	+40.00%	1	1	07-10	AXTU261218P00011000
10 P	7.30	+12.31%	7	2	08-10	AXTU261218P00010000
9 P	6.20	+0.81%	1	8	08-11	AXTU261218P00009000
8 P	5.15	-0.96%	17	5	08-07	AXTU261218P00008000
7 P	4.31	+3.86%	5	4	08-14	AXTU261218P00007000
6 P	3.88	+7.78%	5	21	08-11	AXTU261218P00006000
5 P	2.70	-21.74%	4	4	08-07	AXTU261218P00005000
4 P	1.92	-9.43%	6	11	08-14	AXTU261218P00004000
3 P	0	0%	0			AXTU261218P00003000
2 P	0.63	-17.11%	10	59	08-12	AXTU261218P00002000
1 P	0	0%	0			AXTU261218P00001000

.dark-mode .vzz3z5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vzz3z5{ color: #333333; background-color: white; border: 2px solid #333333; }AXTUT-REX 2X Long AXTI Daily Target ETFstock BATS ETF

AXTU Dec 18, 2026 Exp. - Open Interest by Strike

AXTU Dec 18, 2026 Exp. - Max Pain @ $6.00

AXTU
T-REX 2X Long AXTI Daily Target ETF
stock BATS ETF