Dark

AXTU
T-REX 2X Long AXTI Daily Target ETF
stock BATS ETF

At Close

Jul 2, 2026 3:50:49 PM EDT

4.70USD-25.868%(-1.64)483,975

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

6.13USD-3.312%(-0.21)8,414

After-hours

Jul 2, 2026 4:59:30 PM EDT

4.78USD+1.702%(+0.08)3,598

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	651	77	0

AXTU Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AXTU Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXTU Jul 17, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

AXTU Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	6.00	0%	1	1	05-19	AXTU260717C00055000
50 C	0	0%	0			AXTU260717C00050000
45 C	0	0%	0			AXTU260717C00045000
43 C	0	0%	0			AXTU260717C00043000
42 C	0	0%	0			AXTU260717C00042000
41 C	0	0%	0			AXTU260717C00041000
40 C	1.64	-45.15%	1	1	06-09	AXTU260717C00040000
39 C	0	0%	0			AXTU260717C00039000
38 C	0	0%	0			AXTU260717C00038000
37 C	0	0%	0			AXTU260717C00037000
36 C	0	0%	0			AXTU260717C00036000
35 C	0.70	0%	1	1	06-22	AXTU260717C00035000
34 C	2.50	0%	1	1	06-08	AXTU260717C00034000
33 C	0.05	0%	5	5	06-22	AXTU260717C00033000
32 C	0.70	-81.58%	1	1	06-18	AXTU260717C00032000
31 C	0	0%	0			AXTU260717C00031000
30 C	0.40	-80.39%	1	1	06-25	AXTU260717C00030000
29 C	0	0%	0			AXTU260717C00029000
28 C	0	0%	0			AXTU260717C00028000
27 C	1.30	0%	3	3	06-22	AXTU260717C00027000
26 C	0	0%	0			AXTU260717C00026000
25 C	0	0%	0			AXTU260717C00025000
24 C	2.62	0%	1	1	06-09	AXTU260717C00024000
23 C	0	0%	0			AXTU260717C00023000
22 C	3.00	-14.29%	2	5	06-17	AXTU260717C00022000
21 C	0	0%	0			AXTU260717C00021000
20 C	0.25	+66.67%	23	279	06-26	AXTU260717C00020000
19 C	0	0%	0			AXTU260717C00019000
18 C	0.25	-95.45%	1	2	06-25	AXTU260717C00018000
17 C	5.00	0%	3	3	06-12	AXTU260717C00017000
16 C	0.40	-86.21%	1	2	06-26	AXTU260717C00016000
15 C	0.05	-89.13%	7	139	07-01	AXTU260717C00015000
14 C	5.00	+38.89%	1	1	06-12	AXTU260717C00014000
13 C	0.66	-26.67%	50	51	06-29	AXTU260717C00013000
12 C	0.10	-98.54%	10	10	06-26	AXTU260717C00012000
11 C	0.65	-49.22%	9	11	07-01	AXTU260717C00011000
10 C	0.96	-26.15%	20	30	06-25	AXTU260717C00010000
9 C	0	0%	0			AXTU260717C00009000
8 C	0.90	-47.06%	8	57	07-01	AXTU260717C00008000
7 C	1.45	0%	16	16	07-01	AXTU260717C00007000
6 C	0	0%	0			AXTU260717C00006000
5 C	2.66	-32.14%	20	30	06-25	AXTU260717C00005000
4 C	0	0%	0			AXTU260717C00004000
3 C	0	0%	0			AXTU260717C00003000
2 C	0	0%	0			AXTU260717C00002000
1 C	0	0%	0			AXTU260717C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			AXTU260717P00055000
50 P	0	0%	0			AXTU260717P00050000
45 P	0	0%	0			AXTU260717P00045000
43 P	0	0%	0			AXTU260717P00043000
42 P	0	0%	0			AXTU260717P00042000
41 P	0	0%	0			AXTU260717P00041000
40 P	0	0%	0			AXTU260717P00040000
39 P	0	0%	0			AXTU260717P00039000
38 P	0	0%	0			AXTU260717P00038000
37 P	20.33	+10.25%	1	1	06-03	AXTU260717P00037000
36 P	0	0%	0			AXTU260717P00036000
35 P	0	0%	0			AXTU260717P00035000
34 P	22.66	+63.02%	3	4	06-11	AXTU260717P00034000
33 P	0	0%	0			AXTU260717P00033000
32 P	0	0%	0			AXTU260717P00032000
31 P	0	0%	0			AXTU260717P00031000
30 P	0	0%	0			AXTU260717P00030000
29 P	0	0%	0			AXTU260717P00029000
28 P	0	0%	0			AXTU260717P00028000
27 P	0	0%	0			AXTU260717P00027000
26 P	0	0%	0			AXTU260717P00026000
25 P	12.95	0%	5	5	06-17	AXTU260717P00025000
24 P	12.57	+6.08%	1	1	06-22	AXTU260717P00024000
23 P	0	0%	0			AXTU260717P00023000
22 P	10.86	0%	10	0	06-18	AXTU260717P00022000
21 P	0	0%	0			AXTU260717P00021000
20 P	13.20	+44.42%	1	20	06-26	AXTU260717P00020000
19 P	0	0%	0			AXTU260717P00019000
18 P	0	0%	0			AXTU260717P00018000
17 P	10.10	+83.64%	1	1	06-26	AXTU260717P00017000
16 P	0	0%	0			AXTU260717P00016000
15 P	4.60	0%	1	1	05-29	AXTU260717P00015000
14 P	4.80	+17.07%	6	6	06-18	AXTU260717P00014000
13 P	0	0%	0			AXTU260717P00013000
12 P	5.00	+55.76%	1	1	06-26	AXTU260717P00012000
11 P	4.30	+6.70%	20	27	06-30	AXTU260717P00011000
10 P	1.81	0%	1	1	06-22	AXTU260717P00010000
9 P	3.00	+150.00%	1	9	06-25	AXTU260717P00009000
8 P	0	0%	0			AXTU260717P00008000
7 P	0	0%	0			AXTU260717P00007000
6 P	0	0%	0			AXTU260717P00006000
5 P	0	0%	0			AXTU260717P00005000
4 P	0	0%	0			AXTU260717P00004000
3 P	0	0%	0			AXTU260717P00003000
2 P	0	0%	0			AXTU260717P00002000
1 P	0	0%	0			AXTU260717P00001000

.dark-mode .crnG9b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .crnG9b{ color: #333333; background-color: white; border: 2px solid #333333; }AXTUT-REX 2X Long AXTI Daily Target ETFstock BATS ETF

AXTU Jul 17, 2026 Exp. - Open Interest by Strike

AXTU Jul 17, 2026 Exp. - Max Pain @ $8.00

AXTU
T-REX 2X Long AXTI Daily Target ETF
stock BATS ETF