Dark

ASTX
Tradr 2X Long ASTS Daily ETF
stock BATS ETF

At Close

Jul 17, 2026 3:58:56 PM EDT

10.82USD+9.848%(+0.97)10,646,081

10.48Bid 11.24Ask 0.76Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

9.76USD-0.914%(-0.09)145,003

After-hours

Jul 17, 2026 4:48:30 PM EDT

10.95USD+1.201%(+0.13)27,852

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
132	4,860	3,486	121

ASTX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ASTX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASTX Sep 18, 2026 Exp. - Max Pain @ $29.00

Puts

Calls

ASTX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.20	0.00%	6	516	07-16	ASTX260918C00145000
140 C	0.90	-44.79%	1	217	07-08	ASTX260918C00140000
135 C	1.35	+46.74%	3	14	07-06	ASTX260918C00135000
130 C	5.00	-51.46%	3	6	06-10	ASTX260918C00130000
125 C	0.95	-37.09%	1	15	06-25	ASTX260918C00125000
120 C	0.50	-65.03%	3	812	07-14	ASTX260918C00120000
115 C	1.41	-24.19%	3	15	06-22	ASTX260918C00115000
110 C	1.60	-53.22%	1	16	06-29	ASTX260918C00110000
105 C	2.00	-84.25%	1	31	06-18	ASTX260918C00105000
100 C	0.35	0.00%	5	35	07-16	ASTX260918C00100000
99 C	0.55	-88.04%	5	5	07-13	ASTX260918C00099000
98 C	0	0%	0			ASTX260918C00098000
97 C	0	0%	0			ASTX260918C00097000
96 C	2.80	-19.31%	6	4	06-18	ASTX260918C00096000
95 C	2.50	-90.40%	1	2	06-18	ASTX260918C00095000
94 C	0.35	-76.67%	1	41	07-15	ASTX260918C00094000
93 C	0	0%	0			ASTX260918C00093000
92 C	0	0%	0			ASTX260918C00092000
91 C	0.27	-98.65%	2	1	07-16	ASTX260918C00091000
90 C	0.42	-79.00%	6	57	07-16	ASTX260918C00090000
89 C	0	0%	0			ASTX260918C00089000
88 C	0	0%	0			ASTX260918C00088000
87 C	8.50	0%	1	1	06-11	ASTX260918C00087000
86 C	0	0%	0			ASTX260918C00086000
85 C	1.49	-6.88%	3	51	07-09	ASTX260918C00085000
84 C	1.55	-45.61%	4	4	07-08	ASTX260918C00084000
83 C	0	0%	0			ASTX260918C00083000
82 C	0	0%	0			ASTX260918C00082000
81 C	11.84	-29.94%	12	13	06-05	ASTX260918C00081000
80 C	1.00	-41.18%	1	43	07-14	ASTX260918C00080000
79 C	0	0%	0			ASTX260918C00079000
78 C	17.40	-16.59%	1	1	06-03	ASTX260918C00078000
77 C	0.29	-98.03%	3	12	07-16	ASTX260918C00077000
76 C	0	0%	0			ASTX260918C00076000
75 C	1.85	-64.08%	2	26	06-26	ASTX260918C00075000
74 C	15.00	+154.24%	2	8	06-01	ASTX260918C00074000
73 C	3.50	-66.35%	1	1	05-08	ASTX260918C00073000
72 C	34.40	+405.88%	3	9	05-27	ASTX260918C00072000
71 C	29.30	0.00%	6	7	05-28	ASTX260918C00071000
70 C	1.50	-46.43%	2	38	07-10	ASTX260918C00070000
69 C	1.50	-45.85%	14	15	06-26	ASTX260918C00069000
68 C	3.80	-74.60%	5	7	06-29	ASTX260918C00068000
67 C	10.20	-66.96%	1	4	06-09	ASTX260918C00067000
66 C	4.83	0%	14	4	05-04	ASTX260918C00066000
65 C	0.30	-87.50%	20	165	07-16	ASTX260918C00065000
64 C	2.95	-89.59%	6	7	06-29	ASTX260918C00064000
63 C	0.90	-10.00%	1	10	07-15	ASTX260918C00063000
62 C	7.80	0.00%	3	13	06-12	ASTX260918C00062000
61 C	5.20	0%	34	15	05-04	ASTX260918C00061000
60 C	0.27	-66.25%	5	101	07-16	ASTX260918C00060000
59 C	4.10	+32.26%	1	4	07-02	ASTX260918C00059000
58 C	0	0%	0			ASTX260918C00058000
57 C	1.64	-66.53%	2	11	07-13	ASTX260918C00057000
56 C	0.39	-98.23%	1	6	07-16	ASTX260918C00056000
55 C	1.10	-16.03%	90	132	07-15	ASTX260918C00055000
54 C	4.80	+41.18%	1	6	07-02	ASTX260918C00054000
53 C	8.00	-34.43%	1	4	06-12	ASTX260918C00053000
52 C	4.40	+69.23%	1	26	07-02	ASTX260918C00052000
51 C	0.69	-85.06%	1	50	07-16	ASTX260918C00051000
50 C	1.43	-53.57%	4	160	07-14	ASTX260918C00050000
49 C	11.81	-47.23%	1	21	06-08	ASTX260918C00049000
48 C	2.60	+4.00%	1	9	07-09	ASTX260918C00048000
47 C	6.32	+125.71%	1	1	07-01	ASTX260918C00047000
46 C	1.85	-83.18%	10	3	06-25	ASTX260918C00046000
45 C	2.30	-54.00%	2	41	07-10	ASTX260918C00045000
44 C	3.20	-28.89%	2	2	07-07	ASTX260918C00044000
43 C	2.50	-71.49%	3	5	07-10	ASTX260918C00043000
42 C	3.90	-40.91%	1	26	07-07	ASTX260918C00042000
41 C	5.23	-14.26%	1	5	06-22	ASTX260918C00041000
40 C	0.50	-78.72%	24	87	07-16	ASTX260918C00040000
39 C	7.30	+37.48%	1	5	07-01	ASTX260918C00039000
38 C	5.64	-30.20%	1	3	06-22	ASTX260918C00038000
37 C	3.53	+27.44%	45	51	07-09	ASTX260918C00037000
36 C	3.68	-6.36%	15	46	07-09	ASTX260918C00036000
35 C	2.30	-24.59%	3	112	07-13	ASTX260918C00035000
34 C	2.60	+15.56%	4	10	07-14	ASTX260918C00034000
33 C	2.08	-21.51%	4	16	07-15	ASTX260918C00033000
32 C	0.60	-77.78%	2	45	07-16	ASTX260918C00032000
31 C	3.00	0.00%	1	8	07-14	ASTX260918C00031000
30 C	0.77	-67.37%	12	346	07-16	ASTX260918C00030000
29 C	1.20	-51.02%	8	21	07-16	ASTX260918C00029000
28 C	2.50	-61.54%	5	27	07-13	ASTX260918C00028000
27 C	9.26	+38.21%	6	212	07-01	ASTX260918C00027000
26 C	2.58	-14.00%	1	34	07-15	ASTX260918C00026000
25 C	1.33	-54.61%	17	127	07-16	ASTX260918C00025000
24 C	1.10	-63.33%	1	32	07-16	ASTX260918C00024000
23 C	1.15	-71.25%	4	9	07-16	ASTX260918C00023000
22 C	1.55	-74.80%	1	37	07-16	ASTX260918C00022000
21 C	1.32	-60.95%	10	13	07-16	ASTX260918C00021000
20 C	1.43	-63.33%	23	279	07-16	ASTX260918C00020000
19 C	3.92	-36.77%	1	16	07-15	ASTX260918C00019000
18 C	1.65	-85.00%	4	20	07-16	ASTX260918C00018000
17 C	1.95	-64.86%	14	65	07-16	ASTX260918C00017000
16 C	2.15	-52.22%	25	27	07-16	ASTX260918C00016000
15 C	2.25	-55.00%	3	165	07-16	ASTX260918C00015000
14 C	1.94	-63.40%	102	68	07-16	ASTX260918C00014000
13 C	3.71	0%	100	100	07-16	ASTX260918C00013000
12 C	6.65	-24.86%	1	8	07-13	ASTX260918C00012000
11 C	2.85	-60.31%	31	17	07-16	ASTX260918C00011000
10 C	3.00	-58.33%	82	132	07-16	ASTX260918C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	122.00	+14.32%	20	11	05-13	ASTX260918P00145000
140 P	130.38	+43.18%	1	1	07-16	ASTX260918P00140000
135 P	125.40	+44.79%	1	1	07-16	ASTX260918P00135000
130 P	0	0%	0			ASTX260918P00130000
125 P	0	0%	0			ASTX260918P00125000
120 P	90.00	0%	2	2	06-11	ASTX260918P00120000
115 P	76.28	+9.05%	2	1	05-29	ASTX260918P00115000
110 P	84.70	+29.21%	2	7	06-15	ASTX260918P00110000
105 P	63.00	-19.75%	20	20	05-26	ASTX260918P00105000
100 P	58.50	-15.22%	31	68	05-26	ASTX260918P00100000
99 P	0	0%	0			ASTX260918P00099000
98 P	0	0%	0			ASTX260918P00098000
97 P	0	0%	0			ASTX260918P00097000
96 P	0	0%	0			ASTX260918P00096000
95 P	53.20	-23.23%	350	201	05-26	ASTX260918P00095000
94 P	0	0%	0			ASTX260918P00094000
93 P	0	0%	0			ASTX260918P00093000
92 P	0	0%	0			ASTX260918P00092000
91 P	0	0%	0			ASTX260918P00091000
90 P	50.50	-21.89%	20	29	05-26	ASTX260918P00090000
89 P	0	0%	0			ASTX260918P00089000
88 P	0	0%	0			ASTX260918P00088000
87 P	0	0%	0			ASTX260918P00087000
86 P	0	0%	0			ASTX260918P00086000
85 P	45.28	-24.97%	6	12	05-26	ASTX260918P00085000
84 P	0	0%	0			ASTX260918P00084000
83 P	0	0%	0			ASTX260918P00083000
82 P	0	0%	0			ASTX260918P00082000
81 P	0	0%	0			ASTX260918P00081000
80 P	69.69	+74.66%	1	34	07-16	ASTX260918P00080000
79 P	0	0%	0			ASTX260918P00079000
78 P	0	0%	0			ASTX260918P00078000
77 P	53.06	+8.55%	20	1	04-21	ASTX260918P00077000
76 P	51.99	0%	40	0	04-21	ASTX260918P00076000
75 P	37.50	-26.59%	30	15	05-26	ASTX260918P00075000
74 P	50.00	0%	20	0	04-21	ASTX260918P00074000
73 P	0	0%	0			ASTX260918P00073000
72 P	0	0%	0			ASTX260918P00072000
71 P	0	0%	0			ASTX260918P00071000
70 P	59.57	+6.38%	1	19	07-16	ASTX260918P00070000
69 P	48.25	0%	1	1	04-28	ASTX260918P00069000
68 P	46.62	+5.79%	10	11	05-14	ASTX260918P00068000
67 P	44.05	0%	2	1	04-23	ASTX260918P00067000
66 P	31.10	-31.65%	1	2	05-26	ASTX260918P00066000
65 P	54.77	+58.75%	1	3	07-16	ASTX260918P00065000
64 P	0	0%	0			ASTX260918P00064000
63 P	0	0%	0			ASTX260918P00063000
62 P	28.10	-32.94%	1	2	05-26	ASTX260918P00062000
61 P	28.10	-17.91%	3	3	05-26	ASTX260918P00061000
60 P	49.27	+26.01%	5	107	07-16	ASTX260918P00060000
59 P	36.13	0%	1	1	02-20	ASTX260918P00059000
58 P	42.75	+7.39%	17	17	07-14	ASTX260918P00058000
57 P	32.65	0%	2	1	04-17	ASTX260918P00057000
56 P	32.50	0%	2	1	04-17	ASTX260918P00056000
55 P	44.88	+11.12%	3	30	07-16	ASTX260918P00055000
54 P	26.47	-14.28%	1	9	05-29	ASTX260918P00054000
53 P	31.75	+8.73%	2	12	04-23	ASTX260918P00053000
52 P	36.75	+25.43%	1	2	07-14	ASTX260918P00052000
51 P	33.25	-1.34%	10	23	05-13	ASTX260918P00051000
50 P	39.28	+13.53%	5	62	07-16	ASTX260918P00050000
49 P	31.90	+6.05%	1	8	06-22	ASTX260918P00049000
48 P	33.60	+6.50%	2	24	07-13	ASTX260918P00048000
47 P	31.58	+2.93%	21	29	07-14	ASTX260918P00047000
46 P	36.00	+43.43%	10	49	07-16	ASTX260918P00046000
45 P	34.69	+13.07%	8	37	07-16	ASTX260918P00045000
44 P	24.60	+2.50%	2	16	04-24	ASTX260918P00044000
43 P	24.00	+5.96%	1	6	07-02	ASTX260918P00043000
42 P	25.65	0.00%	1	18	07-07	ASTX260918P00042000
41 P	25.10	+10.87%	1	15	07-08	ASTX260918P00041000
40 P	29.10	+15.94%	1	74	07-16	ASTX260918P00040000
39 P	24.56	+5.41%	2	7	07-14	ASTX260918P00039000
38 P	22.87	+4.91%	2	27	07-10	ASTX260918P00038000
37 P	22.32	+1.92%	12	34	07-14	ASTX260918P00037000
36 P	27.20	+47.03%	15	18	07-16	ASTX260918P00036000
35 P	26.10	+20.83%	7	37	07-16	ASTX260918P00035000
34 P	20.28	+14.58%	4	7	07-13	ASTX260918P00034000
33 P	23.21	+22.80%	2	9	07-16	ASTX260918P00033000
32 P	22.50	+21.23%	21	36	07-16	ASTX260918P00032000
31 P	18.10	+14.34%	21	21	07-13	ASTX260918P00031000
30 P	20.50	+36.67%	1	191	07-16	ASTX260918P00030000
29 P	19.28	+26.10%	16	42	07-16	ASTX260918P00029000
28 P	11.80	-18.90%	2	17	07-02	ASTX260918P00028000
27 P	17.30	+38.40%	6	18	07-16	ASTX260918P00027000
26 P	15.77	+35.95%	2	44	07-16	ASTX260918P00026000
25 P	16.18	+35.74%	12	979	07-16	ASTX260918P00025000
24 P	14.49	+23.74%	1	21	07-16	ASTX260918P00024000
23 P	13.67	+31.44%	2	20	07-16	ASTX260918P00023000
22 P	13.69	+37.73%	6	167	07-16	ASTX260918P00022000
21 P	11.60	+58.90%	5	28	07-16	ASTX260918P00021000
20 P	11.80	+47.50%	10	196	07-16	ASTX260918P00020000
19 P	9.75	+39.29%	7	42	07-16	ASTX260918P00019000
18 P	6.56	+4.13%	1	44	07-14	ASTX260918P00018000
17 P	9.06	+64.73%	6	65	07-16	ASTX260918P00017000
16 P	8.24	+51.75%	7	19	07-16	ASTX260918P00016000
15 P	7.33	+55.96%	15	232	07-16	ASTX260918P00015000
14 P	6.20	+129.63%	7	20	07-16	ASTX260918P00014000
13 P	5.40	+50.00%	20	122	07-16	ASTX260918P00013000
12 P	4.96	+49.40%	10	20	07-16	ASTX260918P00012000
11 P	3.90	+176.60%	7	17	07-16	ASTX260918P00011000
10 P	3.30	+65.00%	32	121	07-16	ASTX260918P00010000

.dark-mode .q7XYhB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q7XYhB{ color: #333333; background-color: white; border: 2px solid #333333; }ASTXTradr 2X Long ASTS Daily ETFstock BATS ETF

ASTX Sep 18, 2026 Exp. - Open Interest by Strike

ASTX Sep 18, 2026 Exp. - Max Pain @ $29.00

ASTX
Tradr 2X Long ASTS Daily ETF
stock BATS ETF