Dark

ASTX
Tradr 2X Long ASTS Daily ETF
stock BATS ETF

At Close

Jul 16, 2026 3:59:33 PM EDT

9.85USD-33.893%(-5.05)14,843,465

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:29:57 AM EDT

11.63USD-21.946%(-3.27)363,160

After-hours

Jul 16, 2026 4:59:30 PM EDT

10.10USD+2.538%(+0.25)121,963

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3,344	3,556	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0.80	-25.23%	30	770	07-15	ASTX260821C00037000
36 C	1.21	+19.80%	1	19	07-14	ASTX260821C00036000
35 C	0.92	-25.81%	34	121	07-15	ASTX260821C00035000
34 C	0.93	-26.77%	3	7	07-15	ASTX260821C00034000
33 C	0.95	-40.99%	28	51	07-15	ASTX260821C00033000
32 C	1.09	-22.14%	11	40	07-15	ASTX260821C00032000
31 C	1.10	-26.67%	22	20	07-15	ASTX260821C00031000
30 C	1.22	-22.29%	91	452	07-15	ASTX260821C00030000
29 C	1.30	-28.18%	4	147	07-15	ASTX260821C00029000
28 C	1.45	-34.09%	4	7	07-15	ASTX260821C00028000
27 C	1.53	-24.26%	10	7	07-15	ASTX260821C00027000
26 C	1.66	-26.22%	13	34	07-15	ASTX260821C00026000
25 C	1.75	-28.57%	28	221	07-15	ASTX260821C00025000
24 C	1.85	-21.28%	14	28	07-15	ASTX260821C00024000
23 C	2.01	-21.18%	76	104	07-15	ASTX260821C00023000
22 C	3.00	-9.09%	1	21	07-14	ASTX260821C00022000
21 C	2.30	-23.33%	5	14	07-15	ASTX260821C00021000
20 C	2.70	-20.59%	41	94	07-15	ASTX260821C00020000
19 C	3.00	-2.60%	16	27	07-15	ASTX260821C00019000
18 C	2.60	-24.64%	2	38	07-15	ASTX260821C00018000
17 C	3.00	-33.33%	7	987	07-15	ASTX260821C00017000
16 C	3.70	-17.78%	11	33	07-15	ASTX260821C00016000
15 C	4.00	-19.84%	46	85	07-15	ASTX260821C00015000
14 C	4.00	-23.08%	1	7	07-15	ASTX260821C00014000
13 C	5.88	-21.60%	1	1	07-13	ASTX260821C00013000
12 C	17.70	+73.53%	2	2	07-01	ASTX260821C00012000
11 C	8.90	0%	2	2	07-09	ASTX260821C00011000
10 C	9.00	-9.09%	1	5	07-10	ASTX260821C00010000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	22.45	+8.45%	1	11	07-13	ASTX260821P00037000
36 P	20.50	-0.24%	5	29	07-14	ASTX260821P00036000
35 P	20.64	+2.43%	1	31	07-15	ASTX260821P00035000
34 P	19.40	+4.86%	1	16	07-15	ASTX260821P00034000
33 P	17.76	+3.02%	1	18	07-14	ASTX260821P00033000
32 P	17.94	+5.65%	5	65	07-15	ASTX260821P00032000
31 P	16.05	0%	5	5	07-14	ASTX260821P00031000
30 P	15.16	-5.66%	94	173	07-14	ASTX260821P00030000
29 P	15.26	+11.47%	9	36	07-15	ASTX260821P00029000
28 P	14.35	+7.25%	4	20	07-15	ASTX260821P00028000
27 P	12.75	+14.86%	10	12	07-13	ASTX260821P00027000
26 P	12.30	+5.13%	2	19	07-15	ASTX260821P00026000
25 P	11.85	+9.02%	6	90	07-15	ASTX260821P00025000
24 P	10.65	+7.58%	8	68	07-15	ASTX260821P00024000
23 P	9.81	+1.13%	5	114	07-15	ASTX260821P00023000
22 P	8.06	-11.91%	2	150	07-14	ASTX260821P00022000
21 P	8.78	+10.44%	13	47	07-15	ASTX260821P00021000
20 P	7.50	+7.91%	8	1,127	07-15	ASTX260821P00020000
19 P	6.64	+8.32%	1	45	07-15	ASTX260821P00019000
18 P	5.95	+8.18%	16	83	07-15	ASTX260821P00018000
17 P	5.19	+15.85%	47	63	07-15	ASTX260821P00017000
16 P	4.64	+13.17%	10	212	07-15	ASTX260821P00016000
15 P	3.85	+5.48%	33	405	07-15	ASTX260821P00015000
14 P	3.20	+8.47%	44	128	07-15	ASTX260821P00014000
13 P	2.76	+0.36%	2	44	07-15	ASTX260821P00013000
12 P	2.40	+20.00%	3	218	07-15	ASTX260821P00012000
11 P	1.67	+16.78%	5	47	07-15	ASTX260821P00011000
10 P	1.22	+16.19%	109	280	07-15	ASTX260821P00010000

.dark-mode .n1vsTC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n1vsTC{ color: #333333; background-color: white; border: 2px solid #333333; }ASTXTradr 2X Long ASTS Daily ETFstock BATS ETF