Dark

ARKQ
ARK Autonomous Technology & Robotics ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:46 PM EDT

121.36USD+0.087%(+0.11)110,930

116.69Bid 128.75Ask 12.06Spread

Pre-market

Sep 28, 2026 9:01:30 AM EDT

121.32USD+0.056%(+0.07)0

After-hours

Oct 1, 2026 4:32:30 PM EDT

121.43USD+0.062%(+0.07)108

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	40	24	86

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	0	0%	0			ARKQ270319C00190000
185 C	0.82	0%	2	2	09-21	ARKQ270319C00185000
180 C	0	0%	0			ARKQ270319C00180000
175 C	1.17	0%	2	2	09-21	ARKQ270319C00175000
170 C	0	0%	0			ARKQ270319C00170000
165 C	0	0%	0			ARKQ270319C00165000
160 C	4.50	0%	2	2	08-10	ARKQ270319C00160000
155 C	0	0%	0			ARKQ270319C00155000
150 C	3.00	0%	1	1	09-14	ARKQ270319C00150000
145 C	7.30	0%	1	1	08-07	ARKQ270319C00145000
140 C	5.23	0%	5	5	09-10	ARKQ270319C00140000
135 C	0	0%	0			ARKQ270319C00135000
133 C	0	0%	0			ARKQ270319C00133000
132 C	8.70	0%	1	1	08-31	ARKQ270319C00132000
131 C	7.40	-16.85%	1	16	09-14	ARKQ270319C00131000
130 C	7.40	-13.95%	1	7	09-29	ARKQ270319C00130000
129 C	0	0%	0			ARKQ270319C00129000
128 C	0	0%	0			ARKQ270319C00128000
127 C	0	0%	0			ARKQ270319C00127000
126 C	9.72	0%	1	1	08-03	ARKQ270319C00126000
125 C	12.30	+25.51%	1	2	09-25	ARKQ270319C00125000
124 C	0	0%	0			ARKQ270319C00124000
123 C	0	0%	0			ARKQ270319C00123000
122 C	0	0%	0			ARKQ270319C00122000
121 C	0	0%	0			ARKQ270319C00121000
120 C	12.94	+6.15%	1	2	09-18	ARKQ270319C00120000
119 C	0	0%	0			ARKQ270319C00119000
118 C	0	0%	0			ARKQ270319C00118000
117 C	0	0%	0			ARKQ270319C00117000
116 C	0	0%	0			ARKQ270319C00116000
115 C	15.04	-15.17%	1	1	09-18	ARKQ270319C00115000
114 C	0	0%	0			ARKQ270319C00114000
113 C	0	0%	0			ARKQ270319C00113000
112 C	0	0%	0			ARKQ270319C00112000
110 C	21.10	+26.27%	5	17	09-21	ARKQ270319C00110000
105 C	21.96	+7.91%	1	11	09-29	ARKQ270319C00105000
100 C	23.40	+23.16%	2	2	09-15	ARKQ270319C00100000
95 C	31.50	0%	1	1	07-22	ARKQ270319C00095000
90 C	35.49	0%	1	1	09-09	ARKQ270319C00090000
85 C	0	0%	0			ARKQ270319C00085000
80 C	0	0%	0			ARKQ270319C00080000
75 C	0	0%	0			ARKQ270319C00075000
70 C	53.18	-2.44%	1	5	09-04	ARKQ270319C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			ARKQ270319P00190000
185 P	0	0%	0			ARKQ270319P00185000
180 P	0	0%	0			ARKQ270319P00180000
175 P	0	0%	0			ARKQ270319P00175000
170 P	0	0%	0			ARKQ270319P00170000
165 P	0	0%	0			ARKQ270319P00165000
160 P	0	0%	0			ARKQ270319P00160000
155 P	0	0%	0			ARKQ270319P00155000
150 P	0	0%	0			ARKQ270319P00150000
145 P	25.50	-3.41%	1	1	08-28	ARKQ270319P00145000
140 P	0	0%	0			ARKQ270319P00140000
135 P	18.25	-5.64%	1	1	08-28	ARKQ270319P00135000
133 P	17.40	-3.28%	1	1	08-28	ARKQ270319P00133000
132 P	0	0%	0			ARKQ270319P00132000
131 P	0	0%	0			ARKQ270319P00131000
130 P	0	0%	0			ARKQ270319P00130000
129 P	0	0%	0			ARKQ270319P00129000
128 P	0	0%	0			ARKQ270319P00128000
127 P	0	0%	0			ARKQ270319P00127000
126 P	0	0%	0			ARKQ270319P00126000
125 P	11.02	+13.26%	10	20	09-29	ARKQ270319P00125000
124 P	0	0%	0			ARKQ270319P00124000
123 P	0	0%	0			ARKQ270319P00123000
122 P	9.90	0%	1	1	09-18	ARKQ270319P00122000
121 P	0	0%	0			ARKQ270319P00121000
120 P	10.80	0%	1	1	08-26	ARKQ270319P00120000
119 P	9.70	+7.42%	7	10	08-31	ARKQ270319P00119000
118 P	13.40	0%	2	2	08-03	ARKQ270319P00118000
117 P	8.16	0%	7	7	09-18	ARKQ270319P00117000
116 P	14.23	-3.39%	2	2	07-30	ARKQ270319P00116000
115 P	0	0%	0			ARKQ270319P00115000
114 P	7.27	0%	1	1	09-14	ARKQ270319P00114000
113 P	0	0%	0			ARKQ270319P00113000
112 P	0	0%	0			ARKQ270319P00112000
110 P	5.61	-8.63%	1	4	09-14	ARKQ270319P00110000
105 P	0	0%	0			ARKQ270319P00105000
100 P	2.20	-29.03%	1	3	09-22	ARKQ270319P00100000
95 P	2.07	-33.87%	1	25	09-21	ARKQ270319P00095000
90 P	1.48	-36.48%	1	26	09-21	ARKQ270319P00090000
85 P	1.61	-36.11%	1	1	08-05	ARKQ270319P00085000
80 P	0.80	0%	1	1	09-22	ARKQ270319P00080000
75 P	0.50	-9.09%	1	2	09-17	ARKQ270319P00075000
70 P	0.62	0%	1	1	09-09	ARKQ270319P00070000