Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARKQ
ARK Autonomous Technology & Robotics ETF
stock BATS ETF

At Close
Jul 30, 2026 3:59:50 PM EDT
113.99USD+1.977%(+2.21)151,333
105.73Bid   117.13Ask   11.40Spread
Pre-market
Jul 29, 2026 9:27:30 AM EDT
113.65USD+0.053%(+0.06)0
After-hours
Jul 29, 2026 4:55:30 PM EDT
110.91USD-0.777%(-0.87)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5522


ARKQ Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ARKQ Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARKQ Mar 19, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


ARKQ Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0ARKQ270319C00175000
170 C00%0ARKQ270319C00170000
165 C00%0ARKQ270319C00165000
160 C00%0ARKQ270319C00160000
155 C00%0ARKQ270319C00155000
150 C00%0ARKQ270319C00150000
145 C00%0ARKQ270319C00145000
140 C00%0ARKQ270319C00140000
135 C00%0ARKQ270319C00135000
133 C00%0ARKQ270319C00133000
132 C00%0ARKQ270319C00132000
131 C00%0ARKQ270319C00131000
130 C00%0ARKQ270319C00130000
129 C00%0ARKQ270319C00129000
128 C00%0ARKQ270319C00128000
127 C00%0ARKQ270319C00127000
126 C00%0ARKQ270319C00126000
125 C9.80-12.50%4407-27ARKQ270319C00125000
124 C00%0ARKQ270319C00124000
123 C00%0ARKQ270319C00123000
122 C00%0ARKQ270319C00122000
121 C00%0ARKQ270319C00121000
120 C9.660%1107-29ARKQ270319C00120000
119 C00%0ARKQ270319C00119000
118 C00%0ARKQ270319C00118000
117 C00%0ARKQ270319C00117000
116 C00%0ARKQ270319C00116000
115 C00%0ARKQ270319C00115000
114 C00%0ARKQ270319C00114000
113 C00%0ARKQ270319C00113000
112 C00%0ARKQ270319C00112000
110 C15.000%2207-27ARKQ270319C00110000
105 C00%0ARKQ270319C00105000
100 C19.000%2207-29ARKQ270319C00100000
95 C31.500%1107-22ARKQ270319C00095000
90 C00%0ARKQ270319C00090000
85 C00%0ARKQ270319C00085000
80 C00%0ARKQ270319C00080000
75 C00%0ARKQ270319C00075000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0ARKQ270319P00175000
170 P00%0ARKQ270319P00170000
165 P00%0ARKQ270319P00165000
160 P00%0ARKQ270319P00160000
155 P00%0ARKQ270319P00155000
150 P00%0ARKQ270319P00150000
145 P00%0ARKQ270319P00145000
140 P00%0ARKQ270319P00140000
135 P00%0ARKQ270319P00135000
133 P00%0ARKQ270319P00133000
132 P00%0ARKQ270319P00132000
131 P00%0ARKQ270319P00131000
130 P00%0ARKQ270319P00130000
129 P00%0ARKQ270319P00129000
128 P00%0ARKQ270319P00128000
127 P00%0ARKQ270319P00127000
126 P00%0ARKQ270319P00126000
125 P00%0ARKQ270319P00125000
124 P00%0ARKQ270319P00124000
123 P00%0ARKQ270319P00123000
122 P00%0ARKQ270319P00122000
121 P00%0ARKQ270319P00121000
120 P00%0ARKQ270319P00120000
119 P00%0ARKQ270319P00119000
118 P00%0ARKQ270319P00118000
117 P00%0ARKQ270319P00117000
116 P14.730%2207-29ARKQ270319P00116000
115 P00%0ARKQ270319P00115000
114 P00%0ARKQ270319P00114000
113 P00%0ARKQ270319P00113000
112 P00%0ARKQ270319P00112000
110 P00%0ARKQ270319P00110000
105 P00%0ARKQ270319P00105000
100 P00%0ARKQ270319P00100000
95 P00%0ARKQ270319P00095000
90 P3.040%1107-20ARKQ270319P00090000
85 P2.520%1107-20ARKQ270319P00085000
80 P00%0ARKQ270319P00080000
75 P00%0ARKQ270319P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC