Dark

ARKQ
ARK Autonomous Technology & Robotics ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:46 PM EDT

121.36USD+0.087%(+0.11)110,930

116.69Bid 128.75Ask 12.06Spread

Pre-market

Sep 28, 2026 9:01:30 AM EDT

121.32USD+0.056%(+0.07)0

After-hours

Oct 1, 2026 4:32:30 PM EDT

121.43USD+0.062%(+0.07)108

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
220	657	45	516

ARKQ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARKQ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARKQ Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

ARKQ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
205 C	0.48	0%	5	5	06-29	ARKQ261218C00205000
200 C	0.65	+16.07%	5	8	06-30	ARKQ261218C00200000
195 C	3.50	0%	2	2	02-20	ARKQ261218C00195000
190 C	2.20	-15.38%	2	3	06-05	ARKQ261218C00190000
185 C	3.05	0%	10	10	01-14	ARKQ261218C00185000
180 C	4.82	+92.03%	3	12	05-28	ARKQ261218C00180000
175 C	3.80	0%	8	4	10-06	ARKQ261218C00175000
170 C	1.50	-41.18%	1	6	07-14	ARKQ261218C00170000
165 C	0.37	-90.26%	1	161	09-18	ARKQ261218C00165000
160 C	0.40	-52.94%	1	35	09-25	ARKQ261218C00160000
155 C	0.70	-33.33%	2	16	09-21	ARKQ261218C00155000
150 C	1.30	-3.70%	7	127	09-21	ARKQ261218C00150000
145 C	3.10	+22.53%	1	27	09-24	ARKQ261218C00145000
140 C	2.93	+0.34%	1	51	09-22	ARKQ261218C00140000
139 C	0	0%	0			ARKQ261218C00139000
138 C	0	0%	0			ARKQ261218C00138000
137 C	5.60	-66.86%	1	1	07-21	ARKQ261218C00137000
136 C	5.00	-41.18%	1	2	08-04	ARKQ261218C00136000
135 C	3.70	+14.20%	2	36	09-21	ARKQ261218C00135000
134 C	4.00	-79.38%	1	1	09-25	ARKQ261218C00134000
133 C	10.00	-15.25%	1	5	07-07	ARKQ261218C00133000
132 C	5.00	+3.09%	1	9	09-22	ARKQ261218C00132000
131 C	2.50	-60.32%	2	2	07-29	ARKQ261218C00131000
130 C	4.00	-6.98%	1	26	09-30	ARKQ261218C00130000
129 C	12.93	-19.19%	1	4	07-02	ARKQ261218C00129000
128 C	16.20	-8.99%	1	18	06-12	ARKQ261218C00128000
127 C	6.00	-72.09%	1	10	07-27	ARKQ261218C00127000
126 C	15.39	+3.99%	5	6	02-26	ARKQ261218C00126000
125 C	7.31	-15.00%	1	47	09-25	ARKQ261218C00125000
124 C	9.57	+1.81%	2	12	08-27	ARKQ261218C00124000
123 C	27.00	+39.90%	2	10	05-29	ARKQ261218C00123000
122 C	9.70	-3.96%	1	1	09-23	ARKQ261218C00122000
121 C	8.10	-57.81%	1	27	09-15	ARKQ261218C00121000
120 C	10.90	-11.02%	2	15	09-03	ARKQ261218C00120000
119 C	10.40	-53.70%	1	2	09-04	ARKQ261218C00119000
118 C	9.20	-63.20%	1	8	07-27	ARKQ261218C00118000
117 C	24.47	+19.37%	3	8	06-15	ARKQ261218C00117000
116 C	16.37	-35.80%	5	7	07-14	ARKQ261218C00116000
115 C	11.69	-18.54%	1	13	09-18	ARKQ261218C00115000
114 C	24.30	0%	10	5	04-24	ARKQ261218C00114000
113 C	0	0%	0			ARKQ261218C00113000
110 C	16.53	-4.78%	1	24	09-04	ARKQ261218C00110000
105 C	19.34	+12.12%	1	8	09-29	ARKQ261218C00105000
100 C	25.00	+1.21%	2	39	09-03	ARKQ261218C00100000
95 C	28.38	-18.82%	1	5	09-18	ARKQ261218C00095000
90 C	32.55	-11.79%	1	7	03-26	ARKQ261218C00090000
85 C	43.90	+17.29%	1	3	03-02	ARKQ261218C00085000
80 C	54.50	+9.39%	1	7	06-09	ARKQ261218C00080000
75 C	56.30	+10.61%	2	7	08-17	ARKQ261218C00075000
70 C	52.42	-19.97%	3	22	09-18	ARKQ261218C00070000
65 C	49.50	-3.55%	1	4	12-18	ARKQ261218C00065000
60 C	62.38	+16.93%	1	2	09-04	ARKQ261218C00060000
55 C	75.55	+16.14%	5	7	01-27	ARKQ261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
205 P	0	0%	0			ARKQ261218P00205000
200 P	0	0%	0			ARKQ261218P00200000
195 P	0	0%	0			ARKQ261218P00195000
190 P	0	0%	0			ARKQ261218P00190000
185 P	0	0%	0			ARKQ261218P00185000
180 P	0	0%	0			ARKQ261218P00180000
175 P	0	0%	0			ARKQ261218P00175000
170 P	0	0%	0			ARKQ261218P00170000
165 P	47.00	0%	1	1	01-02	ARKQ261218P00165000
160 P	33.70	+23.85%	2	3	06-05	ARKQ261218P00160000
155 P	38.45	-0.13%	1	1	11-04	ARKQ261218P00155000
150 P	29.61	+49.39%	1	1	06-25	ARKQ261218P00150000
145 P	17.20	-32.55%	1	1	06-02	ARKQ261218P00145000
140 P	17.28	+23.78%	1	3	06-05	ARKQ261218P00140000
139 P	0	0%	0			ARKQ261218P00139000
138 P	0	0%	0			ARKQ261218P00138000
137 P	0	0%	0			ARKQ261218P00137000
136 P	15.70	+6.95%	2	2	09-17	ARKQ261218P00136000
135 P	11.85	-1.25%	5	6	06-03	ARKQ261218P00135000
134 P	13.00	-19.55%	1	1	05-26	ARKQ261218P00134000
133 P	10.10	0%	1	1	05-29	ARKQ261218P00133000
132 P	13.95	+30.37%	1	2	09-11	ARKQ261218P00132000
131 P	10.85	+2.55%	1	6	09-21	ARKQ261218P00131000
130 P	13.25	+18.83%	1	8	08-31	ARKQ261218P00130000
129 P	0	0%	0			ARKQ261218P00129000
128 P	0	0%	0			ARKQ261218P00128000
127 P	10.75	-23.38%	1	2	07-06	ARKQ261218P00127000
126 P	0	0%	0			ARKQ261218P00126000
125 P	7.40	-22.51%	2	5	09-21	ARKQ261218P00125000
124 P	0	0%	0			ARKQ261218P00124000
123 P	0	0%	0			ARKQ261218P00123000
122 P	5.55	-34.78%	1	2	09-21	ARKQ261218P00122000
121 P	0	0%	0			ARKQ261218P00121000
120 P	4.63	-34.14%	1	10	09-22	ARKQ261218P00120000
119 P	5.67	-20.14%	4	9	09-17	ARKQ261218P00119000
118 P	14.20	0%	1	1	03-24	ARKQ261218P00118000
117 P	4.08	-62.40%	1	12	09-28	ARKQ261218P00117000
116 P	5.40	-60.44%	1	1	08-18	ARKQ261218P00116000
115 P	3.84	-32.16%	2	7	09-28	ARKQ261218P00115000
114 P	5.00	+11.11%	10	7	09-15	ARKQ261218P00114000
113 P	4.79	-52.85%	1	5	08-26	ARKQ261218P00113000
110 P	1.91	+0.53%	4	61	09-28	ARKQ261218P00110000
105 P	4.75	-28.57%	2	3	08-03	ARKQ261218P00105000
100 P	0.76	-12.64%	20	23	09-29	ARKQ261218P00100000
95 P	0.55	-21.43%	1	24	09-21	ARKQ261218P00095000
90 P	0.40	-38.46%	7	78	09-28	ARKQ261218P00090000
85 P	1.40	+47.37%	1	5	07-20	ARKQ261218P00085000
80 P	0.90	-18.18%	1	4	07-20	ARKQ261218P00080000
75 P	3.70	0%	1	1	10-17	ARKQ261218P00075000
70 P	1.45	0.00%	4	8	03-20	ARKQ261218P00070000
65 P	1.00	-20.00%	1	4	04-08	ARKQ261218P00065000
60 P	0.22	-78.00%	5	253	05-12	ARKQ261218P00060000
55 P	0	0%	0			ARKQ261218P00055000