Dark

ARKQ
ARK Autonomous Technology & Robotics ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:50 PM EDT

113.99USD+1.977%(+2.21)151,333

105.73Bid 117.13Ask 11.40Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

113.65USD+0.053%(+0.06)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

110.91USD-0.777%(-0.87)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
139	690	79	473

ARKQ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARKQ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARKQ Dec 18, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

ARKQ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
205 C	0.48	0%	5	5	06-29	ARKQ261218C00205000
200 C	0.65	+16.07%	5	8	06-30	ARKQ261218C00200000
195 C	3.50	0%	2	2	02-20	ARKQ261218C00195000
190 C	2.20	-15.38%	2	3	06-05	ARKQ261218C00190000
185 C	3.05	0%	10	10	01-14	ARKQ261218C00185000
180 C	4.82	+92.03%	3	12	05-28	ARKQ261218C00180000
175 C	3.80	0%	8	4	10-06	ARKQ261218C00175000
170 C	1.50	-41.18%	1	6	07-14	ARKQ261218C00170000
165 C	3.80	-20.83%	3	161	06-11	ARKQ261218C00165000
160 C	1.13	-76.36%	1	34	07-29	ARKQ261218C00160000
155 C	8.80	+50.68%	2	17	06-04	ARKQ261218C00155000
150 C	7.00	-23.50%	3	55	07-01	ARKQ261218C00150000
145 C	7.96	+12.59%	1	19	06-30	ARKQ261218C00145000
140 C	4.70	-29.85%	1	49	07-22	ARKQ261218C00140000
139 C	0	0%	0			ARKQ261218C00139000
138 C	0	0%	0			ARKQ261218C00138000
137 C	5.60	-66.86%	1	1	07-21	ARKQ261218C00137000
136 C	8.50	-39.20%	1	1	06-25	ARKQ261218C00136000
135 C	4.54	+5.34%	1	35	07-24	ARKQ261218C00135000
134 C	19.40	0%	1	1	05-26	ARKQ261218C00134000
133 C	10.00	-15.25%	1	5	07-07	ARKQ261218C00133000
132 C	11.10	-5.93%	2	9	07-06	ARKQ261218C00132000
131 C	2.50	-60.32%	2	2	07-29	ARKQ261218C00131000
130 C	6.60	-33.33%	2	49	07-17	ARKQ261218C00130000
129 C	12.93	-19.19%	1	4	07-02	ARKQ261218C00129000
128 C	16.20	-8.99%	1	18	06-12	ARKQ261218C00128000
127 C	6.00	-72.09%	1	10	07-27	ARKQ261218C00127000
126 C	15.39	+3.99%	5	6	02-26	ARKQ261218C00126000
125 C	7.80	-17.89%	6	45	07-23	ARKQ261218C00125000
124 C	9.40	-48.35%	3	11	07-21	ARKQ261218C00124000
123 C	27.00	+39.90%	2	10	05-29	ARKQ261218C00123000
122 C	27.36	+13.53%	2	2	05-29	ARKQ261218C00122000
121 C	19.20	-7.43%	5	26	06-12	ARKQ261218C00121000
120 C	10.89	-1.00%	1	20	07-21	ARKQ261218C00120000
119 C	22.46	+89.38%	2	2	05-06	ARKQ261218C00119000
118 C	9.20	-63.20%	1	8	07-27	ARKQ261218C00118000
117 C	24.47	+19.37%	3	8	06-15	ARKQ261218C00117000
116 C	16.37	-35.80%	5	7	07-14	ARKQ261218C00116000
115 C	13.50	+12.50%	2	20	07-23	ARKQ261218C00115000
114 C	24.30	0%	10	5	04-24	ARKQ261218C00114000
113 C	0	0%	0			ARKQ261218C00113000
110 C	28.45	-5.20%	1	24	06-08	ARKQ261218C00110000
105 C	16.26	-44.39%	2	15	07-17	ARKQ261218C00105000
100 C	18.75	-14.66%	2	41	07-27	ARKQ261218C00100000
95 C	25.82	-22.23%	1	3	07-20	ARKQ261218C00095000
90 C	32.55	-11.79%	1	7	03-26	ARKQ261218C00090000
85 C	43.90	+17.29%	1	3	03-02	ARKQ261218C00085000
80 C	54.50	+9.39%	1	7	06-09	ARKQ261218C00080000
75 C	52.36	-9.72%	1	6	03-02	ARKQ261218C00075000
70 C	65.50	-0.15%	1	19	05-12	ARKQ261218C00070000
65 C	49.50	-3.55%	1	4	12-18	ARKQ261218C00065000
60 C	50.73	-25.67%	2	3	07-29	ARKQ261218C00060000
55 C	75.55	+16.14%	5	7	01-27	ARKQ261218C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
205 P	0	0%	0			ARKQ261218P00205000
200 P	0	0%	0			ARKQ261218P00200000
195 P	0	0%	0			ARKQ261218P00195000
190 P	0	0%	0			ARKQ261218P00190000
185 P	0	0%	0			ARKQ261218P00185000
180 P	0	0%	0			ARKQ261218P00180000
175 P	0	0%	0			ARKQ261218P00175000
170 P	0	0%	0			ARKQ261218P00170000
165 P	47.00	0%	1	1	01-02	ARKQ261218P00165000
160 P	33.70	+23.85%	2	3	06-05	ARKQ261218P00160000
155 P	38.45	-0.13%	1	1	11-04	ARKQ261218P00155000
150 P	29.61	+49.39%	1	1	06-25	ARKQ261218P00150000
145 P	17.20	-32.55%	1	1	06-02	ARKQ261218P00145000
140 P	17.28	+23.78%	1	3	06-05	ARKQ261218P00140000
139 P	0	0%	0			ARKQ261218P00139000
138 P	0	0%	0			ARKQ261218P00138000
137 P	0	0%	0			ARKQ261218P00137000
136 P	14.68	0%	2	0	05-22	ARKQ261218P00136000
135 P	11.85	-1.25%	5	6	06-03	ARKQ261218P00135000
134 P	13.00	-19.55%	1	1	05-26	ARKQ261218P00134000
133 P	10.10	0%	1	1	05-29	ARKQ261218P00133000
132 P	10.70	0%	1	1	06-02	ARKQ261218P00132000
131 P	17.18	+37.44%	2	5	07-16	ARKQ261218P00131000
130 P	11.60	-18.31%	1	7	06-15	ARKQ261218P00130000
129 P	0	0%	0			ARKQ261218P00129000
128 P	0	0%	0			ARKQ261218P00128000
127 P	10.75	-23.38%	1	2	07-06	ARKQ261218P00127000
126 P	0	0%	0			ARKQ261218P00126000
125 P	12.47	+68.51%	1	2	07-13	ARKQ261218P00125000
124 P	0	0%	0			ARKQ261218P00124000
123 P	0	0%	0			ARKQ261218P00123000
122 P	8.51	0%	1	1	05-07	ARKQ261218P00122000
121 P	0	0%	0			ARKQ261218P00121000
120 P	10.30	0.00%	2	4	06-25	ARKQ261218P00120000
119 P	8.40	+14.44%	5	9	07-10	ARKQ261218P00119000
118 P	14.20	0%	1	1	03-24	ARKQ261218P00118000
117 P	10.85	+60.27%	1	11	07-17	ARKQ261218P00117000
116 P	13.65	0%	1	1	03-19	ARKQ261218P00116000
115 P	8.65	+23.93%	1	7	07-16	ARKQ261218P00115000
114 P	5.20	+23.81%	9	10	07-09	ARKQ261218P00114000
113 P	10.16	+20.95%	1	5	07-28	ARKQ261218P00113000
110 P	7.80	-0.64%	1	71	07-24	ARKQ261218P00110000
105 P	6.65	+0.15%	3	6	07-29	ARKQ261218P00105000
100 P	4.66	+11.75%	2	25	07-29	ARKQ261218P00100000
95 P	2.00	0.00%	10	20	06-16	ARKQ261218P00095000
90 P	2.05	+36.67%	4	71	07-24	ARKQ261218P00090000
85 P	1.40	+47.37%	1	5	07-20	ARKQ261218P00085000
80 P	0.90	-18.18%	1	4	07-20	ARKQ261218P00080000
75 P	3.70	0%	1	1	10-17	ARKQ261218P00075000
70 P	1.45	0.00%	4	8	03-20	ARKQ261218P00070000
65 P	1.00	-20.00%	1	4	04-08	ARKQ261218P00065000
60 P	0.22	-78.00%	5	253	05-12	ARKQ261218P00060000
55 P	0	0%	0			ARKQ261218P00055000