Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARKQ
ARK Autonomous Technology & Robotics ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:46 PM EDT
121.36USD+0.087%(+0.11)110,930
116.69Bid   128.75Ask   12.06Spread
Pre-market
Sep 28, 2026 9:01:30 AM EDT
121.32USD+0.056%(+0.07)0
After-hours
Oct 1, 2026 4:32:30 PM EDT
121.43USD+0.062%(+0.07)108
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5142447


ARKQ Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ARKQ Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKQ Oct 16, 2026 Exp. - Max Pain @ $121.00

Puts
Calls


ARKQ Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0ARKQ261016C00150000
145 C00%0ARKQ261016C00145000
140 C00%0ARKQ261016C00140000
137 C0.57+5.56%11909-22ARKQ261016C00137000
136 C0.64+39.13%7809-21ARKQ261016C00136000
135 C0.56-13.85%1509-24ARKQ261016C00135000
134 C1.04-20.00%5809-22ARKQ261016C00134000
133 C0.85-16.67%2309-24ARKQ261016C00133000
132 C0.25-81.48%11209-30ARKQ261016C00132000
131 C1.40-9.09%1909-22ARKQ261016C00131000
130 C0.85-34.62%13209-28ARKQ261016C00130000
129 C1.91+55.28%3609-21ARKQ261016C00129000
128 C2.63+78.91%3509-22ARKQ261016C00128000
127 C1.57-41.85%22009-28ARKQ261016C00127000
126 C00%0ARKQ261016C00126000
125 C2.32-16.25%1609-18ARKQ261016C00125000
124 C00%0ARKQ261016C00124000
123 C00%0ARKQ261016C00123000
122 C3.41-38.00%5909-18ARKQ261016C00122000
121 C00%0ARKQ261016C00121000
120 C5.880%2209-28ARKQ261016C00120000
119 C00%0ARKQ261016C00119000
118 C00%0ARKQ261016C00118000
117 C00%0ARKQ261016C00117000
115 C00%0ARKQ261016C00115000
110 C00%0ARKQ261016C00110000
105 C18.020%3309-17ARKQ261016C00105000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0ARKQ261016P00150000
145 P00%0ARKQ261016P00145000
140 P00%0ARKQ261016P00140000
137 P00%0ARKQ261016P00137000
136 P00%0ARKQ261016P00136000
135 P00%0ARKQ261016P00135000
134 P00%0ARKQ261016P00134000
133 P00%0ARKQ261016P00133000
132 P00%0ARKQ261016P00132000
131 P00%0ARKQ261016P00131000
130 P00%0ARKQ261016P00130000
129 P00%0ARKQ261016P00129000
128 P00%0ARKQ261016P00128000
127 P00%0ARKQ261016P00127000
126 P00%0ARKQ261016P00126000
125 P4.000.00%1209-25ARKQ261016P00125000
124 P00%0ARKQ261016P00124000
123 P6.600%2209-15ARKQ261016P00123000
122 P00%0ARKQ261016P00122000
121 P1.60-65.07%11109-23ARKQ261016P00121000
120 P1.67+4.37%1509-28ARKQ261016P00120000
119 P1.20-15.49%1309-25ARKQ261016P00119000
118 P1.22-57.19%4309-21ARKQ261016P00118000
117 P1.17-31.18%1309-21ARKQ261016P00117000
115 P0.95-3.06%51209-29ARKQ261016P00115000
110 P1.200%101009-10ARKQ261016P00110000
105 P0.500%3009-04ARKQ261016P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC