Dark

Check out our Level2View

ARKQ
ARK Autonomous Technology & Robotics ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:50 PM EDT

113.99USD+1.977%(+2.21)151,333

105.73Bid 117.13Ask 11.40Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

113.65USD+0.053%(+0.06)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

110.91USD-0.777%(-0.87)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	138	45	10

ARKQ Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

ARKQ Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARKQ Aug 21, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

ARKQ Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			ARKQ260821C00160000
155 C	0	0%	0			ARKQ260821C00155000
150 C	0	0%	0			ARKQ260821C00150000
145 C	0.75	-65.91%	1	2	07-29	ARKQ260821C00145000
144 C	0.82	-23.36%	1	4	07-13	ARKQ260821C00144000
143 C	1.25	+43.68%	1	3	07-16	ARKQ260821C00143000
142 C	1.33	+27.88%	1	5	07-16	ARKQ260821C00142000
141 C	0.49	-20.97%	1	1	07-17	ARKQ260821C00141000
140 C	0.10	-60.00%	1	8	07-28	ARKQ260821C00140000
139 C	1.42	-12.35%	1	1	07-13	ARKQ260821C00139000
138 C	1.50	-17.58%	1	3	07-13	ARKQ260821C00138000
137 C	0.61	-82.16%	7	7	07-22	ARKQ260821C00137000
136 C	3.75	0%	2	0	06-29	ARKQ260821C00136000
135 C	0.45	-76.92%	2	17	07-20	ARKQ260821C00135000
134 C	0.66	-89.52%	3	3	07-20	ARKQ260821C00134000
133 C	0.65	0%	1	1	07-20	ARKQ260821C00133000
132 C	1.10	-80.70%	1	2	07-22	ARKQ260821C00132000
131 C	1.30	+8.33%	1	3	07-21	ARKQ260821C00131000
130 C	0.20	-86.67%	1	39	07-29	ARKQ260821C00130000
129 C	0	0%	0			ARKQ260821C00129000
128 C	1.85	0%	3	3	07-22	ARKQ260821C00128000
127 C	1.23	-44.09%	2	4	07-24	ARKQ260821C00127000
126 C	0.85	-53.30%	3	6	07-27	ARKQ260821C00126000
125 C	4.62	-35.11%	1	3	07-14	ARKQ260821C00125000
124 C	0.50	-58.33%	3	4	07-29	ARKQ260821C00124000
120 C	1.87	-0.53%	2	11	07-29	ARKQ260821C00120000
115 C	3.19	+6.33%	2	8	07-29	ARKQ260821C00115000
110 C	7.05	0%	6	6	07-24	ARKQ260821C00110000
105 C	0	0%	0			ARKQ260821C00105000
100 C	32.06	0%	1	1	06-30	ARKQ260821C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			ARKQ260821P00160000
155 P	0	0%	0			ARKQ260821P00155000
150 P	0	0%	0			ARKQ260821P00150000
145 P	0	0%	0			ARKQ260821P00145000
144 P	0	0%	0			ARKQ260821P00144000
143 P	0	0%	0			ARKQ260821P00143000
142 P	0	0%	0			ARKQ260821P00142000
141 P	0	0%	0			ARKQ260821P00141000
140 P	0	0%	0			ARKQ260821P00140000
139 P	0	0%	0			ARKQ260821P00139000
138 P	0	0%	0			ARKQ260821P00138000
137 P	0	0%	0			ARKQ260821P00137000
136 P	0	0%	0			ARKQ260821P00136000
135 P	0	0%	0			ARKQ260821P00135000
134 P	0	0%	0			ARKQ260821P00134000
133 P	0	0%	0			ARKQ260821P00133000
132 P	0	0%	0			ARKQ260821P00132000
131 P	6.76	0%	1	1	07-06	ARKQ260821P00131000
130 P	0	0%	0			ARKQ260821P00130000
129 P	8.45	0%	1	1	07-09	ARKQ260821P00129000
128 P	9.25	0%	1	1	07-13	ARKQ260821P00128000
127 P	9.00	+25.52%	1	5	07-13	ARKQ260821P00127000
126 P	4.51	0%	1	1	07-06	ARKQ260821P00126000
125 P	11.28	+83.71%	1	1	07-24	ARKQ260821P00125000
124 P	7.50	+19.81%	3	14	07-13	ARKQ260821P00124000
120 P	7.37	+43.11%	1	5	07-24	ARKQ260821P00120000
115 P	5.60	-18.25%	1	16	07-29	ARKQ260821P00115000
110 P	2.32	+149.46%	5	7	07-17	ARKQ260821P00110000
105 P	0	0%	0			ARKQ260821P00105000
100 P	0.38	0%	3	3	07-07	ARKQ260821P00100000

Share