Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARKQ
ARK Autonomous Technology & Robotics ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:46 PM EDT
121.36USD+0.087%(+0.11)110,930
116.69Bid   128.75Ask   12.06Spread
Pre-market
Sep 28, 2026 9:01:30 AM EDT
121.32USD+0.056%(+0.07)0
After-hours
Oct 1, 2026 4:32:30 PM EDT
121.43USD+0.062%(+0.07)108
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
218222


ARKQ Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ARKQ Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKQ Nov 20, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


ARKQ Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0ARKQ261120C00145000
140 C00%0ARKQ261120C00140000
135 C1.460%1109-29ARKQ261120C00135000
130 C2.55-21.05%11209-30ARKQ261120C00130000
129 C00%0ARKQ261120C00129000
128 C4.820%3309-21ARKQ261120C00128000
127 C00%0ARKQ261120C00127000
126 C00%0ARKQ261120C00126000
125 C5.120%2209-18ARKQ261120C00125000
124 C00%0ARKQ261120C00124000
123 C00%0ARKQ261120C00123000
122 C00%0ARKQ261120C00122000
121 C00%0ARKQ261120C00121000
120 C8.130%2209-28ARKQ261120C00120000
119 C00%0ARKQ261120C00119000
118 C00%0ARKQ261120C00118000
117 C00%0ARKQ261120C00117000
116 C00%0ARKQ261120C00116000
115 C00%0ARKQ261120C00115000
114 C00%0ARKQ261120C00114000
113 C00%0ARKQ261120C00113000
112 C00%0ARKQ261120C00112000
111 C00%0ARKQ261120C00111000
110 C00%0ARKQ261120C00110000
109 C00%0ARKQ261120C00109000
105 C00%0ARKQ261120C00105000
100 C00%0ARKQ261120C00100000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0ARKQ261120P00145000
140 P00%0ARKQ261120P00140000
135 P00%0ARKQ261120P00135000
130 P10.110%1109-29ARKQ261120P00130000
129 P00%0ARKQ261120P00129000
128 P00%0ARKQ261120P00128000
127 P00%0ARKQ261120P00127000
126 P00%0ARKQ261120P00126000
125 P00%0ARKQ261120P00125000
124 P00%0ARKQ261120P00124000
123 P6.080%1109-29ARKQ261120P00123000
122 P00%0ARKQ261120P00122000
121 P00%0ARKQ261120P00121000
120 P00%0ARKQ261120P00120000
119 P00%0ARKQ261120P00119000
118 P00%0ARKQ261120P00118000
117 P00%0ARKQ261120P00117000
116 P00%0ARKQ261120P00116000
115 P2.330%4409-28ARKQ261120P00115000
114 P00%0ARKQ261120P00114000
113 P1.910%8809-30ARKQ261120P00113000
112 P1.630%1109-24ARKQ261120P00112000
111 P1.430%1109-24ARKQ261120P00111000
110 P1.340%2209-28ARKQ261120P00110000
109 P00%0ARKQ261120P00109000
105 P0.800%6609-28ARKQ261120P00105000
100 P00%0ARKQ261120P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC