Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARKF
ARK Blockchain & Fintech Innovation ETF
stock BATS ETF

At Close
Oct 1, 2026 3:58:03 PM EDT
45.55USD+0.044%(+0.02)100,258
44.13Bid   47.23Ask   3.10Spread
Pre-market
Sep 29, 2026 8:27:30 AM EDT
45.92USD+0.857%(+0.39)0
After-hours
Oct 1, 2026 4:26:30 PM EDT
45.45USD-0.220%(-0.10)198
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
754234


ARKF Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

ARKF Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARKF Apr 16, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


ARKF Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C0.70+6.06%1309-21ARKF270416C00060000
55 C2.30+22.99%1309-03ARKF270416C00055000
53 C2.150%1109-18ARKF270416C00053000
52 C3.080%6609-03ARKF270416C00052000
51 C00%0ARKF270416C00051000
50 C3.90+5.41%11509-23ARKF270416C00050000
49 C3.250%101009-18ARKF270416C00049000
48 C3.650%2209-18ARKF270416C00048000
47 C5.000%1109-21ARKF270416C00047000
46 C5.500%1108-21ARKF270416C00046000
45 C5.220%1109-16ARKF270416C00045000
44 C00%0ARKF270416C00044000
43 C5.70-24.20%192009-28ARKF270416C00043000
42 C7.30+6.26%1208-25ARKF270416C00042000
41 C00%0ARKF270416C00041000
40 C9.260%505009-25ARKF270416C00040000
39 C00%0ARKF270416C00039000
38 C00%0ARKF270416C00038000
37 C00%0ARKF270416C00037000
36 C00%0ARKF270416C00036000
35 C00%0ARKF270416C00035000
34 C00%0ARKF270416C00034000
33 C00%0ARKF270416C00033000
30 C17.450%2209-29ARKF270416C00030000
Puts
StrikePriceChangeVolOILastContract Name
60 P00%0ARKF270416P00060000
55 P10.200%2209-29ARKF270416P00055000
53 P00%0ARKF270416P00053000
52 P00%0ARKF270416P00052000
51 P00%0ARKF270416P00051000
50 P5.650%1109-23ARKF270416P00050000
49 P00%0ARKF270416P00049000
48 P00%0ARKF270416P00048000
47 P00%0ARKF270416P00047000
46 P00%0ARKF270416P00046000
45 P3.320%1109-23ARKF270416P00045000
44 P00%0ARKF270416P00044000
43 P00%0ARKF270416P00043000
42 P00%0ARKF270416P00042000
41 P00%0ARKF270416P00041000
40 P2.820%1108-26ARKF270416P00040000
39 P00%0ARKF270416P00039000
38 P00%0ARKF270416P00038000
37 P00%0ARKF270416P00037000
36 P00%0ARKF270416P00036000
35 P0.730%1109-23ARKF270416P00035000
34 P00%0ARKF270416P00034000
33 P00%0ARKF270416P00033000
30 P0.480%1108-26ARKF270416P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC