Dark

Check out our API

ARKF
ARK Blockchain & Fintech Innovation ETF
stock BATS ETF

At Close

Oct 1, 2026 3:58:03 PM EDT

45.55USD+0.044%(+0.02)100,258

44.13Bid 47.23Ask 3.10Spread

Pre-market

Sep 29, 2026 8:27:30 AM EDT

45.92USD+0.857%(+0.39)0

After-hours

Oct 1, 2026 4:26:30 PM EDT

45.45USD-0.220%(-0.10)198

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	170	26	68

ARKF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ARKF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARKF Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

ARKF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.35	-30.00%	1	4	09-03	ARKF270115C00060000
55 C	0.90	-16.67%	1	21	09-22	ARKF270115C00055000
52 C	1.75	+44.63%	1	27	09-22	ARKF270115C00052000
51 C	2.50	+72.41%	2	8	08-27	ARKF270115C00051000
50 C	2.15	-5.70%	1	50	09-29	ARKF270115C00050000
49 C	2.74	+40.51%	6	8	09-23	ARKF270115C00049000
48 C	2.85	-12.04%	2	16	09-25	ARKF270115C00048000
47 C	3.69	+20.20%	1	17	09-25	ARKF270115C00047000
46 C	3.10	-2.82%	10	19	09-18	ARKF270115C00046000
45 C	3.55	-31.73%	2	17	09-18	ARKF270115C00045000
44 C	5.40	+8.00%	1	2	09-21	ARKF270115C00044000
43 C	5.50	0%	3	1	05-29	ARKF270115C00043000
42 C	6.39	+73.64%	2	6	08-31	ARKF270115C00042000
41 C	5.85	+19.39%	4	8	09-16	ARKF270115C00041000
40 C	7.70	+18.46%	2	6	09-29	ARKF270115C00040000
39 C	0	0%	0			ARKF270115C00039000
38 C	7.37	0%	2	2	06-02	ARKF270115C00038000
37 C	0	0%	0			ARKF270115C00037000
36 C	0	0%	0			ARKF270115C00036000
35 C	7.40	+1.23%	3	8	06-29	ARKF270115C00035000
34 C	0	0%	0			ARKF270115C00034000
33 C	13.80	+48.39%	2	13	08-24	ARKF270115C00033000
32 C	0	0%	0			ARKF270115C00032000
30 C	17.10	+14.77%	2	20	08-28	ARKF270115C00030000
25 C	0	0%	0			ARKF270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			ARKF270115P00060000
55 P	0	0%	0			ARKF270115P00055000
52 P	0	0%	0			ARKF270115P00052000
51 P	0	0%	0			ARKF270115P00051000
50 P	6.00	0%	10	10	08-28	ARKF270115P00050000
49 P	0	0%	0			ARKF270115P00049000
48 P	0	0%	0			ARKF270115P00048000
47 P	3.20	+9.97%	1	10	09-25	ARKF270115P00047000
46 P	3.00	+25.00%	1	6	09-28	ARKF270115P00046000
45 P	2.80	+24.44%	1	3	09-25	ARKF270115P00045000
44 P	1.83	0%	5	5	09-23	ARKF270115P00044000
43 P	5.44	+9.24%	1	1	07-14	ARKF270115P00043000
42 P	4.99	-0.40%	1	9	07-14	ARKF270115P00042000
41 P	0.90	-55.00%	1	4	09-22	ARKF270115P00041000
40 P	1.48	+9.63%	1	12	08-31	ARKF270115P00040000
39 P	1.55	0%	2	2	09-16	ARKF270115P00039000
38 P	2.73	-29.64%	1	4	07-20	ARKF270115P00038000
37 P	0.58	-20.55%	1	10	09-03	ARKF270115P00037000
36 P	0.60	-46.43%	1	1	08-26	ARKF270115P00036000
35 P	0.50	-10.71%	1	11	09-25	ARKF270115P00035000
34 P	0	0%	0			ARKF270115P00034000
33 P	0	0%	0			ARKF270115P00033000
32 P	1.13	0.00%	2	2	07-20	ARKF270115P00032000
30 P	0.38	-52.50%	1	2	08-31	ARKF270115P00030000
25 P	0.10	0%	2	2	08-20	ARKF270115P00025000

Share