Dark

Check out our API

ARKF
ARK Blockchain & Fintech Innovation ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:30 PM EDT

40.53USD-0.074%(-0.03)232,711

38.73Bid 43.26Ask 4.53Spread

Pre-market

Jul 30, 2026 9:26:30 AM EDT

40.43USD-0.321%(-0.13)23,600

After-hours

Jul 30, 2026 4:10:30 PM EDT

40.50USD-0.074%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	93	15	22

ARKF Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ARKF Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARKF Jan 15, 2027 Exp. - Max Pain @ $33.00

Puts

Calls

ARKF Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.59	0%	2	2	06-05	ARKF270115C00060000
55 C	0.67	-22.99%	3	6	07-21	ARKF270115C00055000
52 C	0	0%	0			ARKF270115C00052000
51 C	0	0%	0			ARKF270115C00051000
50 C	1.42	-2.07%	1	38	07-28	ARKF270115C00050000
49 C	2.23	0%	1	1	06-03	ARKF270115C00049000
48 C	2.24	+56.64%	1	6	07-06	ARKF270115C00048000
47 C	2.10	-14.29%	7	9	07-27	ARKF270115C00047000
46 C	2.50	-7.41%	1	6	07-20	ARKF270115C00046000
45 C	2.80	-6.67%	1	8	07-22	ARKF270115C00045000
44 C	3.48	-27.04%	1	6	06-04	ARKF270115C00044000
43 C	5.50	0%	3	1	05-29	ARKF270115C00043000
42 C	3.68	-23.33%	2	6	07-29	ARKF270115C00042000
41 C	4.90	-4.67%	2	4	07-06	ARKF270115C00041000
40 C	5.10	+24.39%	1	2	06-22	ARKF270115C00040000
39 C	0	0%	0			ARKF270115C00039000
38 C	7.37	0%	2	2	06-02	ARKF270115C00038000
37 C	0	0%	0			ARKF270115C00037000
36 C	0	0%	0			ARKF270115C00036000
35 C	7.40	+1.23%	3	8	06-29	ARKF270115C00035000
34 C	0	0%	0			ARKF270115C00034000
33 C	9.30	-1.59%	2	13	07-29	ARKF270115C00033000
32 C	0	0%	0			ARKF270115C00032000
30 C	14.00	0%	20	20	06-01	ARKF270115C00030000
25 C	0	0%	0			ARKF270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			ARKF270115P00060000
55 P	0	0%	0			ARKF270115P00055000
52 P	0	0%	0			ARKF270115P00052000
51 P	0	0%	0			ARKF270115P00051000
50 P	0	0%	0			ARKF270115P00050000
49 P	0	0%	0			ARKF270115P00049000
48 P	0	0%	0			ARKF270115P00048000
47 P	0	0%	0			ARKF270115P00047000
46 P	0	0%	0			ARKF270115P00046000
45 P	0	0%	0			ARKF270115P00045000
44 P	0	0%	0			ARKF270115P00044000
43 P	5.44	+9.24%	1	1	07-14	ARKF270115P00043000
42 P	4.99	-0.40%	1	9	07-14	ARKF270115P00042000
41 P	4.31	0%	5	5	07-06	ARKF270115P00041000
40 P	4.95	+20.73%	3	4	06-25	ARKF270115P00040000
39 P	0	0%	0			ARKF270115P00039000
38 P	2.73	-29.64%	1	4	07-20	ARKF270115P00038000
37 P	2.73	+3.41%	5	1	07-09	ARKF270115P00037000
36 P	0	0%	0			ARKF270115P00036000
35 P	1.75	+13.64%	4	9	07-16	ARKF270115P00035000
34 P	0	0%	0			ARKF270115P00034000
33 P	0	0%	0			ARKF270115P00033000
32 P	1.13	0.00%	2	2	07-20	ARKF270115P00032000
30 P	0.80	-5.88%	1	2	07-23	ARKF270115P00030000
25 P	0	0%	0			ARKF270115P00025000

Share