Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARKF
ARK Blockchain & Fintech Innovation ETF
stock BATS ETF

At Close
Oct 1, 2026 3:58:03 PM EDT
45.55USD+0.044%(+0.02)100,258
44.13Bid   47.23Ask   3.10Spread
Pre-market
Sep 29, 2026 8:27:30 AM EDT
45.92USD+0.857%(+0.39)0
After-hours
Oct 1, 2026 4:26:30 PM EDT
45.45USD-0.220%(-0.10)198
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
34213


ARKF Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ARKF Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKF Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


ARKF Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C00%0ARKF261120C00055000
54 C0.40+700.00%2309-22ARKF261120C00054000
53 C0.470%1109-21ARKF261120C00053000
52 C0.65+85.71%1209-21ARKF261120C00052000
51 C1.09+18.48%2509-22ARKF261120C00051000
50 C0.90-1.10%202909-29ARKF261120C00050000
49 C1.150%1109-18ARKF261120C00049000
48 C00%0ARKF261120C00048000
47 C00%0ARKF261120C00047000
46 C2.920%1109-25ARKF261120C00046000
45 C3.50+16.67%1209-21ARKF261120C00045000
44 C00%0ARKF261120C00044000
43 C00%0ARKF261120C00043000
42 C00%0ARKF261120C00042000
41 C00%0ARKF261120C00041000
40 C5.900%1109-18ARKF261120C00040000
39 C00%0ARKF261120C00039000
38 C00%0ARKF261120C00038000
37 C00%0ARKF261120C00037000
36 C00%0ARKF261120C00036000
35 C00%0ARKF261120C00035000
Puts
StrikePriceChangeVolOILastContract Name
55 P00%0ARKF261120P00055000
54 P00%0ARKF261120P00054000
53 P00%0ARKF261120P00053000
52 P00%0ARKF261120P00052000
51 P00%0ARKF261120P00051000
50 P00%0ARKF261120P00050000
49 P00%0ARKF261120P00049000
48 P00%0ARKF261120P00048000
47 P00%0ARKF261120P00047000
46 P2.150%1109-29ARKF261120P00046000
45 P1.380%1109-25ARKF261120P00045000
44 P00%0ARKF261120P00044000
43 P00%0ARKF261120P00043000
42 P1.400%1109-17ARKF261120P00042000
41 P00%0ARKF261120P00041000
40 P0.380%1109-25ARKF261120P00040000
39 P00%0ARKF261120P00039000
38 P00%0ARKF261120P00038000
37 P00%0ARKF261120P00037000
36 P00%0ARKF261120P00036000
35 P00%0ARKF261120P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC