Dark

Check out our API

ARKF
ARK Blockchain & Fintech Innovation ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:30 PM EDT

40.53USD-0.074%(-0.03)232,711

38.73Bid 43.26Ask 4.53Spread

Pre-market

Jul 30, 2026 9:26:30 AM EDT

40.43USD-0.321%(-0.13)23,600

After-hours

Jul 30, 2026 4:10:30 PM EDT

40.50USD-0.074%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
214	538	16	56

ARKF Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ARKF Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARKF Oct 16, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

ARKF Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.18	+80.00%	20	26	06-12	ARKF261016C00060000
55 C	0.15	-11.76%	2	35	07-27	ARKF261016C00055000
50 C	0.40	-27.27%	1	337	07-29	ARKF261016C00050000
48 C	1.20	+62.16%	1	16	07-10	ARKF261016C00048000
47 C	1.30	+9.24%	5	12	07-07	ARKF261016C00047000
46 C	1.45	-14.71%	20	24	07-21	ARKF261016C00046000
45 C	1.00	-9.09%	10	34	07-24	ARKF261016C00045000
44 C	2.65	+35.90%	1	8	07-10	ARKF261016C00044000
43 C	2.05	-31.21%	1	6	07-28	ARKF261016C00043000
42 C	2.25	-10.00%	3	24	07-17	ARKF261016C00042000
41 C	2.73	-24.17%	4	16	07-17	ARKF261016C00041000
40 C	3.28	-34.40%	2	29	07-17	ARKF261016C00040000
39 C	3.80	-11.63%	1	3	07-23	ARKF261016C00039000
38 C	7.77	+33.97%	1	2	04-20	ARKF261016C00038000
37 C	0	0%	0			ARKF261016C00037000
36 C	0	0%	0			ARKF261016C00036000
35 C	6.72	-32.80%	1	3	07-29	ARKF261016C00035000
34 C	7.00	-20.90%	10	11	04-06	ARKF261016C00034000
33 C	0	0%	0			ARKF261016C00033000
32 C	6.64	0%	1	1	03-30	ARKF261016C00032000
31 C	9.29	-1.28%	8	8	06-05	ARKF261016C00031000
30 C	11.11	-9.67%	1	39	07-29	ARKF261016C00030000
29 C	13.60	0%	22	11	03-04	ARKF261016C00029000
28 C	14.60	0%	2	1	03-17	ARKF261016C00028000
25 C	14.10	-9.03%	2	106	04-10	ARKF261016C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			ARKF261016P00060000
55 P	16.79	+18.41%	2	1	04-10	ARKF261016P00055000
50 P	9.75	0%	2	2	03-17	ARKF261016P00050000
48 P	9.42	+16.01%	5	5	06-26	ARKF261016P00048000
47 P	0	0%	0			ARKF261016P00047000
46 P	0	0%	0			ARKF261016P00046000
45 P	5.85	-15.95%	1	5	05-01	ARKF261016P00045000
44 P	0	0%	0			ARKF261016P00044000
43 P	6.62	0%	1	1	03-02	ARKF261016P00043000
42 P	6.25	+3.14%	1	2	04-07	ARKF261016P00042000
41 P	0	0%	0			ARKF261016P00041000
40 P	2.02	-49.50%	1	7	07-10	ARKF261016P00040000
39 P	3.40	+10.75%	3	2	06-08	ARKF261016P00039000
38 P	1.51	-46.07%	1	2	04-14	ARKF261016P00038000
37 P	4.20	0%	2	1	02-24	ARKF261016P00037000
36 P	0	0%	0			ARKF261016P00036000
35 P	2.00	+90.48%	10	15	06-05	ARKF261016P00035000
34 P	2.80	0%	1	1	03-27	ARKF261016P00034000
33 P	0.36	-59.55%	10	7	07-22	ARKF261016P00033000
32 P	0.84	0%	1	1	06-30	ARKF261016P00032000
31 P	0.55	-26.67%	1	7	06-01	ARKF261016P00031000
30 P	0.45	-25.00%	1	4	06-24	ARKF261016P00030000
29 P	0.40	0%	1	1	06-24	ARKF261016P00029000
28 P	0.96	+28.00%	1	2	03-13	ARKF261016P00028000
25 P	0.13	-71.11%	5	6	06-29	ARKF261016P00025000

Share