Dark

APHU
T-REX 2X Long APH Daily Target ETF
stock BATS ETF

Market Open

Jul 29, 2026 10:53:30 AM EDT

22.69USD-4.373%(+22.69)17,748

22.26Bid 22.72Ask 0.46Spread

Pre-market

Jul 29, 2026 9:23:30 AM EDT

23.50USD0.000%(+23.50)791

After-hours

Jul 28, 2026 4:54:30 PM EDT

20.00USD-8.551%(-1.87)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			APHU270319C00033000
32 C	0	0%	0			APHU270319C00032000
31 C	0	0%	0			APHU270319C00031000
30 C	4.19	0%	1	1	07-28	APHU270319C00030000
29 C	0	0%	0			APHU270319C00029000
28 C	0	0%	0			APHU270319C00028000
27 C	0	0%	0			APHU270319C00027000
26 C	0	0%	0			APHU270319C00026000
25 C	0	0%	0			APHU270319C00025000
24 C	0	0%	0			APHU270319C00024000
23 C	0	0%	0			APHU270319C00023000
22 C	0	0%	0			APHU270319C00022000
21 C	0	0%	0			APHU270319C00021000
20 C	0	0%	0			APHU270319C00020000
19 C	0	0%	0			APHU270319C00019000
18 C	0	0%	0			APHU270319C00018000
17 C	0	0%	0			APHU270319C00017000
16 C	0	0%	0			APHU270319C00016000
15 C	0	0%	0			APHU270319C00015000

Puts

Strike	Change	Contract Name
33 P	0%	APHU270319P00033000
32 P	0%	APHU270319P00032000
31 P	0%	APHU270319P00031000
30 P	0%	APHU270319P00030000
29 P	0%	APHU270319P00029000
28 P	0%	APHU270319P00028000
27 P	0%	APHU270319P00027000
26 P	0%	APHU270319P00026000
25 P	0%	APHU270319P00025000
24 P	0%	APHU270319P00024000
23 P	0%	APHU270319P00023000
22 P	0%	APHU270319P00022000
21 P	0%	APHU270319P00021000
20 P	0%	APHU270319P00020000
19 P	0%	APHU270319P00019000
18 P	0%	APHU270319P00018000
17 P	0%	APHU270319P00017000
16 P	0%	APHU270319P00016000
15 P	0%	APHU270319P00015000

.dark-mode .tfWmML{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tfWmML{ color: #333333; background-color: white; border: 2px solid #333333; }APHUT-REX 2X Long APH Daily Target ETFstock BATS ETF