Dark

APHU
T-REX 2X Long APH Daily Target ETF
stock BATS ETF

At Close

Sep 28, 2026 9:41:27 AM EDT

26.50USD0.000%(0.00)3,010

27.49Bid 27.68Ask 0.19Spread

Pre-market

Sep 30, 2026 9:23:30 AM EDT

27.26USD0.000%(+27.26)402

After-hours

Sep 30, 2026 4:10:30 PM EDT

26.38USD-0.453%(-0.12)3

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	13	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	3.27	0%	2	2	09-02	APHU270319C00033000
32 C	0	0%	0			APHU270319C00032000
31 C	3.42	0%	10	10	09-21	APHU270319C00031000
30 C	5.50	+31.26%	1	1	07-30	APHU270319C00030000
29 C	0	0%	0			APHU270319C00029000
28 C	0	0%	0			APHU270319C00028000
27 C	0	0%	0			APHU270319C00027000
26 C	4.92	0%	10	10	09-21	APHU270319C00026000
25 C	0	0%	0			APHU270319C00025000
24 C	0	0%	0			APHU270319C00024000
23 C	0	0%	0			APHU270319C00023000
22 C	0	0%	0			APHU270319C00022000
21 C	0	0%	0			APHU270319C00021000
20 C	6.80	-6.59%	4	6	09-15	APHU270319C00020000
19 C	0	0%	0			APHU270319C00019000
18 C	0	0%	0			APHU270319C00018000
17 C	0	0%	0			APHU270319C00017000
16 C	0	0%	0			APHU270319C00016000
15 C	0	0%	0			APHU270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			APHU270319P00033000
32 P	0	0%	0			APHU270319P00032000
31 P	0	0%	0			APHU270319P00031000
30 P	0	0%	0			APHU270319P00030000
29 P	0	0%	0			APHU270319P00029000
28 P	0	0%	0			APHU270319P00028000
27 P	0	0%	0			APHU270319P00027000
26 P	0	0%	0			APHU270319P00026000
25 P	0	0%	0			APHU270319P00025000
24 P	0	0%	0			APHU270319P00024000
23 P	0	0%	0			APHU270319P00023000
22 P	0	0%	0			APHU270319P00022000
21 P	0	0%	0			APHU270319P00021000
20 P	0	0%	0			APHU270319P00020000
19 P	0	0%	0			APHU270319P00019000
18 P	0	0%	0			APHU270319P00018000
17 P	0	0%	0			APHU270319P00017000
16 P	0	0%	0			APHU270319P00016000
15 P	1.85	-6.09%	2	1	08-27	APHU270319P00015000

.dark-mode .vkKd9j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vkKd9j{ color: #333333; background-color: white; border: 2px solid #333333; }APHUT-REX 2X Long APH Daily Target ETFstock BATS ETF