Dark

APHU
T-REX 2X Long APH Daily Target ETF
stock BATS ETF

At Close

Sep 28, 2026 9:41:27 AM EDT

26.50USD0.000%(0.00)2,833

27.56Bid 27.76Ask 0.20Spread

Pre-market

Sep 30, 2026 9:23:30 AM EDT

27.26USD0.000%(+27.26)402

After-hours

Sep 30, 2026 4:10:30 PM EDT

26.38USD-0.453%(-0.12)3

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	27.2400	27.2400	26.3800	26.3800	-0.202%	2,974	0.000%
2026-09-29	26.6400	26.7700	26.4000	26.4334	-0.638%	2,497	-0.202%
2026-09-28	26.5000	26.6032	25.4200	26.6032	+0.971%	4,967	-0.839%
2026-09-25	26.2600	26.6000	26.2600	26.3474	+2.280%	2,328	+0.124%
2026-09-24	24.5000	25.7700	24.3200	25.7600	+1.976%	8,903	+2.407%
2026-09-23	25.1800	25.4500	24.8800	25.2608	-1.402%	20,204	+4.431%
2026-09-22	24.2400	25.7399	23.9700	25.6200	+5.207%	28,443	+2.966%
2026-09-21	23.2200	24.4095	23.2200	24.3520	+7.705%	2,257	+8.328%
2026-09-18	22.9500	23.0900	22.5900	22.6100	-1.308%	4,063	+16.674%
2026-09-17	22.2462	22.9096	22.2462	22.9096	+2.811%	718	+15.148%
2026-09-16	22.7500	22.7500	22.2000	22.2833	-0.850%	1,367	+18.385%
2026-09-15	23.6500	23.6500	22.4743	22.4743	-3.249%	1,933	+17.379%
2026-09-14	23.0000	24.2000	23.0000	23.2289	-12.291%	10,639	+13.565%
2026-09-11	25.9000	26.7000	25.9000	26.4841	+9.318%	3,354	-0.393%
2026-09-10	24.2500	24.4600	23.9100	24.2267	-3.255%	3,227	+8.888%
2026-09-09	25.0439	25.1200	24.7900	25.0418	-0.870%	992	+5.344%
2026-09-08	26.0800	26.0800	25.2617	25.2617	-2.459%	2,532	+4.427%
2026-09-04	26.0000	26.2800	25.7308	25.8985	+1.795%	2,528	+1.859%
2026-09-03	24.5000	25.4419	24.5000	25.4419	+5.064%	4,250	+3.687%
2026-09-02	24.0000	24.2157	24.0000	24.2157	-3.776%	3,456	+8.938%
2026-09-01	24.0100	25.1659	24.0100	25.1659	+5.190%	14,228	+4.824%
2026-08-31	23.3000	23.9242	23.3000	23.9242	+1.336%	680	+10.265%
2026-08-28	24.0000	24.0900	23.6089	23.6089	-4.533%	2,114	+11.738%
2026-08-27	25.1100	25.1100	24.5900	24.7300	-0.009%	4,084	+6.672%
2026-08-26	24.3500	25.0500	24.2100	24.7322	+2.951%	1,192	+6.663%
2026-08-25	24.1700	24.1700	23.5700	24.0232	+4.401%	3,904	+9.811%
2026-08-24	22.1500	23.0104	21.9001	23.0104	-2.083%	6,054	+14.644%
2026-08-21	22.7010	23.8500	22.7010	23.5000	+5.020%	1,312	+12.255%
2026-08-20	22.9200	23.3100	22.3766	22.3766	-3.637%	3,408	+17.891%
2026-08-19	24.9800	25.0650	23.2212	23.2212	-4.420%	3,719	+13.603%
2026-08-18	26.2600	26.2600	23.8414	24.2950	-13.933%	10,748	+8.582%
2026-08-17	26.8300	28.4100	26.8300	28.2280	+5.000%	12,290	-6.547%
2026-08-14	26.3700	26.9300	26.3700	26.8839	+1.811%	3,887	-1.874%
2026-08-13	28.2800	28.2800	26.3600	26.4058	-5.117%	4,891	-0.098%
2026-08-12	28.0200	28.2300	27.7200	27.8300	+3.805%	10,109	-5.210%
2026-08-11	28.1000	28.5500	26.8100	26.8100	-1.665%	12,534	-1.604%
2026-08-10	28.4400	28.4400	27.2640	27.2640	-1.253%	14,204	-3.242%
2026-08-07	27.3000	27.6100	26.9100	27.6100	-1.475%	2,613	-4.455%
2026-08-06	28.2400	30.0000	28.0233	28.0233	-2.629%	4,741	-5.864%
2026-08-05	28.5900	29.5099	28.4100	28.7800	+1.286%	7,050	-8.339%
2026-08-04	28.0600	28.8300	26.8000	28.4145	+9.235%	18,636	-7.160%
2026-08-03	24.0400	26.0123	24.0400	26.0123	+3.389%	10,288	+1.414%
2026-07-31	26.2200	26.8000	24.9412	25.1597	+1.034%	16,336	+4.850%
2026-07-30	24.5800	24.9022	23.4000	24.9022	+12.884%	9,093	+5.934%
2026-07-29	24.0000	24.2100	21.8600	22.0600	+9.370%	19,686	+19.583%
2026-07-28	20.3700	20.4000	19.1000	20.1700	-7.773%	9,454	+30.788%
2026-07-27	23.1900	23.1900	21.1400	21.8700	-4.373%	5,926	+20.622%
2026-07-24	24.4900	24.4900	22.7100	22.8700	-6.155%	4,437	+15.348%
2026-07-23	24.2500	24.9100	24.1000	24.3700	-0.327%	2,952	+8.248%
2026-07-22	23.4800	24.6300	23.4600	24.4500	+0.020%	5,524	+7.894%
2026-07-21	23.5300	24.4500	23.5000	24.4450	+9.767%	6,535	+7.916%
2026-07-20	23.1900	23.1900	22.2700	22.2700	-0.934%	3,337	+18.455%
2026-07-17	21.3900	23.0500	21.0000	22.4800	-2.642%	7,575	+17.349%
2026-07-16	23.5700	24.1800	23.0900	23.0900	-5.233%	9,936	+14.249%
2026-07-15	25.2200	25.3200	23.7900	24.3650	-4.150%	11,885	+8.270%
2026-07-14	24.5600	25.4200	24.5400	25.4200	+5.828%	7,150	+3.777%
2026-07-13	24.9300	25.2500	24.0000	24.0200	-3.805%	5,545	+9.825%
2026-07-10	25.4200	25.4400	24.7500	24.9700	-4.366%	3,503	+5.647%
2026-07-09	26.1700	26.6200	25.9100	26.1100	+5.178%	5,263	+1.034%
2026-07-08	24.3900	24.8245	23.5080	24.8245	-0.495%	4,592	+6.266%
2026-07-07	26.0400	26.0400	24.3801	24.9480	-9.814%	14,026	+5.740%
2026-07-06	27.4400	28.0700	27.4400	27.6629	+3.143%	4,572	-4.638%
2026-07-02	28.8700	29.4900	26.0950	26.8200	-9.823%	11,841	-1.641%
2026-07-01	30.0500	30.0700	28.2500	29.7416	-4.121%	10,052	-11.303%
2026-06-30	28.9800	31.7700	28.6900	31.0200	+11.143%	26,404	-14.958%
2026-06-29	28.0200	28.0200	25.7500	27.9100	+4.258%	19,511	-5.482%
2026-06-26	26.6100	27.5300	25.7933	26.7701	-1.977%	26,655	-1.457%
2026-06-25	28.0000	28.4100	27.0800	27.3100	+3.212%	16,691	-3.405%
2026-06-24	25.2300	27.4618	25.2300	26.4600	+3.211%	33,216	-0.302%
2026-06-23	26.0000	26.4399	25.3300	25.6368	-7.682%	17,823	+2.899%
2026-06-22	27.9000	28.5500	27.2500	27.7700	+2.171%	21,148	-5.005%
2026-06-18	27.1800	27.6100	27.0000	27.1798	+4.328%	7,182	-2.943%
2026-06-17	26.6000	27.1700	25.7400	26.0523	+2.034%	23,251	+1.258%
2026-06-16	25.1700	26.3500	24.9850	25.5329	+0.398%	8,839	+3.318%
2026-06-15	25.8200	25.8200	24.4000	25.4316	+6.491%	33,843	+3.729%
2026-06-12	24.6800	24.6800	23.3300	23.8814	+1.796%	11,911	+10.463%
2026-06-11	22.3200	23.7300	20.8900	23.4600	+3.621%	43,654	+12.447%
2026-06-10	24.0400	25.7650	22.4900	22.6401	-5.843%	31,692	+16.519%
2026-06-09	22.2800	24.3300	21.5300	24.0450	+14.188%	48,607	+9.711%
2026-06-08	21.0000	21.6200	20.5900	21.0573	+6.890%	24,078	+25.277%
2026-06-05	20.6400	21.0250	19.4600	19.7000	-10.589%	22,922	+33.909%
2026-06-04	22.2900	22.3600	20.7800	22.0330	-1.814%	12,542	+19.729%
2026-06-03	22.3000	23.5700	22.0000	22.4400	-0.588%	29,064	+17.558%
2026-06-02	21.6700	22.8400	19.6800	22.5727	+2.650%	46,428	+16.867%
2026-06-01	22.0000	22.5000	21.2900	21.9900	-2.310%	55,594	+19.964%
2026-05-29	22.5500	23.5000	22.0000	22.5100	+0.987%	28,303	+17.192%
2026-05-28	20.9000	22.6200	20.2601	22.2900	+9.158%	63,743	+18.349%
2026-05-27	20.2100	20.6599	19.9000	20.4200	+1.039%	51,810	+29.187%
2026-05-26	19.6000	21.1800	19.2000	20.2100	+11.289%	72,909	+30.529%
2026-05-22	16.7960	18.1800	16.7960	18.1600	+11.825%	36,905	+45.264%
2026-05-21	15.4300	16.2396	15.4300	16.2396	+3.933%	9,033	+62.442%
2026-05-20	15.1900	15.6250	15.0100	15.6250	+5.290%	9,733	+68.832%
2026-05-19	15.0000	15.1000	14.5006	14.8400	-3.646%	25,663	+77.763%
2026-05-18	16.0000	16.0000	15.0800	15.4016	-5.973%	13,536	+71.281%
2026-05-15	17.2050	17.2050	16.2750	16.3800	-6.186%	17,201	+61.050%
2026-05-14	16.4600	17.4600	16.1300	17.4600	+6.918%	32,993	+51.088%
2026-05-13	17.2000	17.2700	16.0001	16.3302	-5.057%	56,666	+61.541%
2026-05-12	16.5750	17.2000	16.0600	17.2000	+9.782%	43,859	+53.372%
2026-05-11	17.0800	17.3200	15.5100	15.6674	-9.008%	34,522	+68.375%
2026-05-08	19.8000	19.8000	17.2185	17.2185	-12.162%	16,363	+53.207%
2026-05-07	20.0000	20.1750	19.4000	19.6025	-3.531%	9,488	+34.575%
2026-05-06	20.2500	20.8000	20.0200	20.3200	+2.982%	15,441	+29.823%
2026-05-05	21.7500	21.7500	19.7316	19.7316	-6.627%	11,985	+33.694%
2026-05-04	21.7550	21.8339	21.1320	21.1320	-2.331%	5,377	+24.834%
2026-05-01	22.8100	22.8100	21.6364	21.6364	-6.376%	9,040	+21.924%
2026-04-30	23.3500	23.3500	22.0500	23.1100	-1.555%	16,970	+14.150%
2026-04-29	24.4300	25.1600	22.9201	23.4750	+6.365%	46,306	+12.375%
2026-04-28	22.7000	23.1400	22.0000	22.0702	-6.644%	3,598	+19.528%
2026-04-27	24.4300	24.4300	22.9000	23.6409	-1.293%	4,736	+11.586%
2026-04-24	24.8800	24.8800	23.7500	23.9506	-1.335%	4,726	+10.143%
2026-04-23	23.7601	24.8100	23.7601	24.2747	+2.599%	8,986	+8.673%
2026-04-22	23.5000	24.4200	22.8000	23.6598	-4.833%	14,128	+11.497%
2026-04-21	25.8850	25.8850	24.8613	24.8613	-1.226%	2,707	+6.109%
2026-04-20	25.2800	25.3600	25.0510	25.1700	+2.624%	5,871	+4.807%
2026-04-17	24.7700	24.7700	24.3800	24.5264	+3.511%	3,076	+7.558%
2026-04-16	23.2250	23.9100	23.1500	23.6945	+1.698%	7,193	+11.334%
2026-04-15	23.3000	23.4500	22.6918	23.2989	-2.198%	4,538	+13.224%
2026-04-14	23.6400	23.8225	23.5000	23.8225	+5.206%	3,380	+10.736%
2026-04-13	21.3900	22.6436	21.3900	22.6436	+5.763%	3,327	+16.501%
2026-04-10	20.9000	22.0650	20.9000	21.4098	+4.974%	6,793	+23.215%
2026-04-09	20.1900	20.5160	19.6000	20.3953	+3.388%	5,950	+29.344%
2026-04-08	19.3000	19.7270	19.3000	19.7270	+10.543%	1,130	+33.725%
2026-04-07	17.8455	17.8455	17.8455	17.8455	+2.743%	167	+47.824%
2026-04-06	17.3300	17.3691	17.3300	17.3691	-2.167%	576	+51.879%
2026-04-02	17.5700	17.7539	17.5600	17.7539	-0.276%	1,897	+48.587%
2026-04-01	18.0901	18.0901	17.8030	17.8030	+2.700%	526	+48.177%
2026-03-31	17.0077	17.3350	17.0077	17.3350	+11.695%	904	+52.178%
2026-03-30	17.9100	17.9100	15.4400	15.5200	-7.365%	3,732	+69.974%
2026-03-27	16.6700	16.7539	16.6700	16.7539	+0.927%	333	+57.456%
2026-03-26	17.3600	17.3600	16.6000	16.6000	-8.308%	1,185	+58.916%
2026-03-25	18.2200	18.6000	18.0700	18.1040	+0.676%	1,062	+45.714%
2026-03-24	18.5550	19.0800	17.9825	17.9825	-4.501%	2,023	+46.698%
2026-03-23	18.8800	19.3000	18.5400	18.8300	+6.994%	46,728	+40.096%
2026-03-20	18.2950	18.2950	17.5500	17.5991	-6.223%	2,202	+49.894%
2026-03-19	17.4000	18.7670	17.4000	18.7670	+4.498%	17,002	+40.566%
2026-03-18	18.9800	18.9800	17.6150	17.9592	-11.027%	44,602	+46.889%
2026-03-17	22.2320	22.5240	20.1100	20.1849	-2.752%	5,326	+30.692%
2026-03-16	21.6100	21.6500	20.2900	20.7562	+5.059%	5,795	+27.095%
2026-03-13	19.7650	19.7650	19.6700	19.7567	+3.617%	882	+33.524%
2026-03-12	19.1100	19.1100	18.7600	19.0671	-4.719%	990	+38.353%
2026-03-11	19.9000	20.0500	19.5900	20.0114	-3.299%	2,903	+31.825%
2026-03-10	20.6940	20.6940	20.6940	20.6940	+0.925%	368	+27.477%
2026-03-09	18.5200	20.5044	18.5200	20.5044	+6.242%	3,151	+28.655%
2026-03-06	19.1300	20.0000	19.1300	19.2997	-6.626%	5,050	+36.686%
2026-03-05	21.3999	21.8600	20.2573	20.6693	+5.073%	10,431	+27.629%
2026-03-04	18.6200	19.6713	18.6200	19.6713	+5.186%	2,006	+34.104%
2026-03-03	18.2850	18.7014	18.2850	18.7014	-8.258%	1,426	+41.059%
2026-03-02	21.2850	21.3300	20.3848	20.3848	-14.812%	2,120	+29.410%
2026-02-27	23.2135	23.9291	23.2135	23.9291	-3.428%	1,238	+10.242%
2026-02-26	26.7200	26.7200	23.6600	24.7784	-5.684%	1,428	+6.464%
2026-02-25	26.6700	26.6700	26.2716	26.2716	+1.575%	1,037	+0.413%
2026-02-24	25.4000	25.8643	25.4000	25.8643	+5.100%	844	+1.994%
2026-02-23	24.7900	24.7900	24.6092	24.6092	-4.437%	914	+7.196%
2026-02-20	25.6863	26.3800	25.6863	25.7517	-0.448%	5,388	+2.440%
2026-02-19	24.7400	25.8676	24.5500	25.8676	+4.554%	3,614	+1.981%
2026-02-18	25.3990	25.8100	24.7408	24.7408	0.000%	1,653	+6.625%

.dark-mode .Gb9dKm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gb9dKm{ color: #333333; background-color: white; border: 2px solid #333333; }APHUT-REX 2X Long APH Daily Target ETFstock BATS ETF

APHU
T-REX 2X Long APH Daily Target ETF
stock BATS ETF