Dark

APHU
T-REX 2X Long APH Daily Target ETF
stock BATS ETF

Market Open

Jul 29, 2026 10:53:30 AM EDT

22.69USD-4.373%(+22.69)16,145

22.16Bid 22.52Ask 0.36Spread

Pre-market

Jul 29, 2026 9:23:30 AM EDT

23.50USD0.000%(+23.50)791

After-hours

Jul 28, 2026 4:54:30 PM EDT

20.00USD-8.551%(-1.87)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	12	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	1.05	0%	5	5	07-07	APHU260821C00036000
35 C	4.30	0%	5	5	06-30	APHU260821C00035000
34 C	0	0%	0			APHU260821C00034000
33 C	0	0%	0			APHU260821C00033000
32 C	0	0%	0			APHU260821C00032000
31 C	0	0%	0			APHU260821C00031000
30 C	0	0%	0			APHU260821C00030000
29 C	0	0%	0			APHU260821C00029000
28 C	0	0%	0			APHU260821C00028000
27 C	2.45	-35.53%	1	1	07-14	APHU260821C00027000
26 C	0	0%	0			APHU260821C00026000
25 C	2.78	-28.72%	1	1	07-17	APHU260821C00025000
24 C	0	0%	0			APHU260821C00024000
23 C	0	0%	0			APHU260821C00023000
22 C	4.95	+41.43%	1	1	07-21	APHU260821C00022000
21 C	0	0%	0			APHU260821C00021000
20 C	0	0%	0			APHU260821C00020000
19 C	0	0%	0			APHU260821C00019000
18 C	0	0%	0			APHU260821C00018000
17 C	0	0%	0			APHU260821C00017000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			APHU260821P00036000
35 P	0	0%	0			APHU260821P00035000
34 P	0	0%	0			APHU260821P00034000
33 P	0	0%	0			APHU260821P00033000
32 P	0	0%	0			APHU260821P00032000
31 P	0	0%	0			APHU260821P00031000
30 P	0	0%	0			APHU260821P00030000
29 P	0	0%	0			APHU260821P00029000
28 P	0	0%	0			APHU260821P00028000
27 P	0	0%	0			APHU260821P00027000
26 P	0	0%	0			APHU260821P00026000
25 P	0	0%	0			APHU260821P00025000
24 P	0	0%	0			APHU260821P00024000
23 P	0	0%	0			APHU260821P00023000
22 P	0	0%	0			APHU260821P00022000
21 P	2.30	0%	2	2	07-16	APHU260821P00021000
20 P	0	0%	0			APHU260821P00020000
19 P	0	0%	0			APHU260821P00019000
18 P	0	0%	0			APHU260821P00018000
17 P	0	0%	0			APHU260821P00017000

.dark-mode .VhP3MF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VhP3MF{ color: #333333; background-color: white; border: 2px solid #333333; }APHUT-REX 2X Long APH Daily Target ETFstock BATS ETF