Dark

APHU
T-REX 2X Long APH Daily Target ETF
stock BATS ETF

At Close

Sep 28, 2026 9:41:27 AM EDT

26.50USD0.000%(0.00)2,833

27.56Bid 27.76Ask 0.20Spread

Pre-market

Sep 30, 2026 9:23:30 AM EDT

27.26USD0.000%(+27.26)402

After-hours

Sep 30, 2026 4:10:30 PM EDT

26.38USD-0.453%(-0.12)3

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	0	0	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			APHU261016C00033000
32 C	0	0%	0			APHU261016C00032000
31 C	0	0%	0			APHU261016C00031000
30 C	0	0%	0			APHU261016C00030000
29 C	0	0%	0			APHU261016C00029000
28 C	0	0%	0			APHU261016C00028000
27 C	0	0%	0			APHU261016C00027000
26 C	1.40	-49.09%	2	2	09-14	APHU261016C00026000
25 C	2.15	-19.48%	2	2	09-10	APHU261016C00025000
24 C	2.17	+49.66%	1	1	09-21	APHU261016C00024000
23 C	1.90	-23.39%	2	1	09-15	APHU261016C00023000
22 C	3.50	+49.57%	2	1	09-21	APHU261016C00022000
21 C	0	0%	0			APHU261016C00021000
20 C	0	0%	0			APHU261016C00020000
19 C	0	0%	0			APHU261016C00019000
18 C	0	0%	0			APHU261016C00018000
17 C	0	0%	0			APHU261016C00017000
16 C	0	0%	0			APHU261016C00016000
15 C	0	0%	0			APHU261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			APHU261016P00033000
32 P	0	0%	0			APHU261016P00032000
31 P	0	0%	0			APHU261016P00031000
30 P	0	0%	0			APHU261016P00030000
29 P	0	0%	0			APHU261016P00029000
28 P	0	0%	0			APHU261016P00028000
27 P	0	0%	0			APHU261016P00027000
26 P	0	0%	0			APHU261016P00026000
25 P	0	0%	0			APHU261016P00025000
24 P	2.75	0%	1	1	09-15	APHU261016P00024000
23 P	0	0%	0			APHU261016P00023000
22 P	0.60	-60.00%	1	3	09-22	APHU261016P00022000
21 P	0.90	-55.00%	1	1	09-04	APHU261016P00021000
20 P	0	0%	0			APHU261016P00020000
19 P	0	0%	0			APHU261016P00019000
18 P	0	0%	0			APHU261016P00018000
17 P	0	0%	0			APHU261016P00017000
16 P	0	0%	0			APHU261016P00016000
15 P	0	0%	0			APHU261016P00015000

.dark-mode .HnmqKS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HnmqKS{ color: #333333; background-color: white; border: 2px solid #333333; }APHUT-REX 2X Long APH Daily Target ETFstock BATS ETF