Dark

APHU
T-REX 2X Long APH Daily Target ETF
stock BATS ETF

At Close

Sep 28, 2026 9:41:27 AM EDT

26.50USD0.000%(0.00)3,010

27.49Bid 27.68Ask 0.19Spread

Pre-market

Sep 30, 2026 9:23:30 AM EDT

27.26USD0.000%(+27.26)402

After-hours

Sep 30, 2026 4:10:30 PM EDT

26.38USD-0.453%(-0.12)3

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	12	2	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	5.28	0%	1	1	08-10	APHU261218C00034000
33 C	0	0%	0			APHU261218C00033000
32 C	2.23	-49.66%	5	3	08-19	APHU261218C00032000
31 C	2.50	0%	1	1	09-03	APHU261218C00031000
30 C	2.44	-64.12%	4	4	09-02	APHU261218C00030000
29 C	2.00	-46.67%	2	0	09-17	APHU261218C00029000
28 C	8.00	0%	1	1	06-26	APHU261218C00028000
27 C	3.73	+14.42%	2	2	09-28	APHU261218C00027000
26 C	0	0%	0			APHU261218C00026000
25 C	7.50	0%	7	7	04-22	APHU261218C00025000
24 C	5.20	-30.48%	2	3	08-26	APHU261218C00024000
23 C	0	0%	0			APHU261218C00023000
22 C	0	0%	0			APHU261218C00022000
21 C	0	0%	0			APHU261218C00021000
20 C	6.38	-30.65%	4	5	09-02	APHU261218C00020000
19 C	0	0%	0			APHU261218C00019000
18 C	0	0%	0			APHU261218C00018000
17 C	0	0%	0			APHU261218C00017000
16 C	0	0%	0			APHU261218C00016000
15 C	0	0%	0			APHU261218C00015000
14 C	12.00	+8.11%	1	2	06-09	APHU261218C00014000
13 C	0	0%	0			APHU261218C00013000
12 C	13.10	0.00%	2	2	09-22	APHU261218C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			APHU261218P00034000
33 P	0	0%	0			APHU261218P00033000
32 P	0	0%	0			APHU261218P00032000
31 P	0	0%	0			APHU261218P00031000
30 P	8.10	0%	2	2	08-27	APHU261218P00030000
29 P	0	0%	0			APHU261218P00029000
28 P	0	0%	0			APHU261218P00028000
27 P	0	0%	0			APHU261218P00027000
26 P	4.79	-27.09%	1	1	09-24	APHU261218P00026000
25 P	0	0%	0			APHU261218P00025000
24 P	0	0%	0			APHU261218P00024000
23 P	0	0%	0			APHU261218P00023000
22 P	0	0%	0			APHU261218P00022000
21 P	0	0%	0			APHU261218P00021000
20 P	0	0%	0			APHU261218P00020000
19 P	0	0%	0			APHU261218P00019000
18 P	0	0%	0			APHU261218P00018000
17 P	0	0%	0			APHU261218P00017000
16 P	0	0%	0			APHU261218P00016000
15 P	0	0%	0			APHU261218P00015000
14 P	4.40	0%	1	0	05-22	APHU261218P00014000
13 P	4.50	+4.65%	1	2	05-20	APHU261218P00013000
12 P	0	0%	0			APHU261218P00012000

.dark-mode .k2MgPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k2MgPs{ color: #333333; background-color: white; border: 2px solid #333333; }APHUT-REX 2X Long APH Daily Target ETFstock BATS ETF