Dark

APHU
T-REX 2X Long APH Daily Target ETF
stock BATS ETF

At Close

Sep 28, 2026 9:41:27 AM EDT

26.50USD0.000%(0.00)3,010

27.49Bid 27.69Ask 0.20Spread

Pre-market

Sep 30, 2026 9:23:30 AM EDT

27.26USD0.000%(+27.26)402

After-hours

Sep 30, 2026 4:10:30 PM EDT

26.38USD-0.453%(-0.12)3

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			APHU261120C00032000
31 C	0	0%	0			APHU261120C00031000
30 C	0	0%	0			APHU261120C00030000
29 C	0	0%	0			APHU261120C00029000
28 C	2.10	0%	1	1	09-21	APHU261120C00028000
27 C	0	0%	0			APHU261120C00027000
26 C	0	0%	0			APHU261120C00026000
25 C	0	0%	0			APHU261120C00025000
24 C	4.21	+15.34%	2	2	09-22	APHU261120C00024000
23 C	0	0%	0			APHU261120C00023000
22 C	0	0%	0			APHU261120C00022000
21 C	0	0%	0			APHU261120C00021000
20 C	0	0%	0			APHU261120C00020000
19 C	0	0%	0			APHU261120C00019000
18 C	0	0%	0			APHU261120C00018000
17 C	0	0%	0			APHU261120C00017000
16 C	0	0%	0			APHU261120C00016000
15 C	0	0%	0			APHU261120C00015000
14 C	0	0%	0			APHU261120C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			APHU261120P00032000
31 P	0	0%	0			APHU261120P00031000
30 P	0	0%	0			APHU261120P00030000
29 P	0	0%	0			APHU261120P00029000
28 P	0	0%	0			APHU261120P00028000
27 P	0	0%	0			APHU261120P00027000
26 P	0	0%	0			APHU261120P00026000
25 P	0	0%	0			APHU261120P00025000
24 P	0	0%	0			APHU261120P00024000
23 P	0	0%	0			APHU261120P00023000
22 P	0	0%	0			APHU261120P00022000
21 P	0	0%	0			APHU261120P00021000
20 P	1.40	-30.00%	1	1	09-24	APHU261120P00020000
19 P	0	0%	0			APHU261120P00019000
18 P	0	0%	0			APHU261120P00018000
17 P	0	0%	0			APHU261120P00017000
16 P	0	0%	0			APHU261120P00016000
15 P	0	0%	0			APHU261120P00015000
14 P	0	0%	0			APHU261120P00014000

.dark-mode .ttXPMR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ttXPMR{ color: #333333; background-color: white; border: 2px solid #333333; }APHUT-REX 2X Long APH Daily Target ETFstock BATS ETF