Dark

APHU
T-REX 2X Long APH Daily Target ETF
stock BATS ETF

Market Open

Jul 29, 2026 10:53:30 AM EDT

22.69USD-4.373%(+22.69)17,674

21.85Bid 22.18Ask 0.33Spread

Pre-market

Jul 29, 2026 9:23:30 AM EDT

23.50USD0.000%(+23.50)791

After-hours

Jul 28, 2026 4:54:30 PM EDT

20.00USD-8.551%(-1.87)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	10	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	2.83	0%	12	0	06-22	APHU260918C00036000
35 C	0	0%	0			APHU260918C00035000
34 C	0	0%	0			APHU260918C00034000
33 C	0	0%	0			APHU260918C00033000
32 C	0	0%	0			APHU260918C00032000
31 C	0	0%	0			APHU260918C00031000
30 C	4.20	0.00%	1	1	06-17	APHU260918C00030000
29 C	5.88	0%	6	6	06-22	APHU260918C00029000
28 C	0	0%	0			APHU260918C00028000
27 C	5.50	0%	1	1	07-06	APHU260918C00027000
26 C	0	0%	0			APHU260918C00026000
25 C	0	0%	0			APHU260918C00025000
24 C	4.40	0%	1	1	07-21	APHU260918C00024000
23 C	4.70	0%	1	1	07-20	APHU260918C00023000
22 C	5.00	+11.11%	15	13	06-01	APHU260918C00022000
21 C	0	0%	0			APHU260918C00021000
20 C	5.80	0%	1	1	07-27	APHU260918C00020000
19 C	0	0%	0			APHU260918C00019000
18 C	10.00	+100.00%	5	5	04-29	APHU260918C00018000
17 C	0	0%	0			APHU260918C00017000
16 C	5.50	0%	1	1	03-30	APHU260918C00016000
15 C	0	0%	0			APHU260918C00015000
14 C	0	0%	0			APHU260918C00014000
13 C	0	0%	0			APHU260918C00013000
12 C	0	0%	0			APHU260918C00012000
11 C	0	0%	0			APHU260918C00011000
10 C	18.05	+68.69%	1	1	07-06	APHU260918C00010000
9 C	0	0%	0			APHU260918C00009000
8 C	0	0%	0			APHU260918C00008000
7 C	0	0%	0			APHU260918C00007000
6 C	0	0%	0			APHU260918C00006000
5 C	0	0%	0			APHU260918C00005000
4 C	0	0%	0			APHU260918C00004000
3 C	0	0%	0			APHU260918C00003000
2 C	0	0%	0			APHU260918C00002000
1 C	0	0%	0			APHU260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			APHU260918P00036000
35 P	0	0%	0			APHU260918P00035000
34 P	0	0%	0			APHU260918P00034000
33 P	0	0%	0			APHU260918P00033000
32 P	0	0%	0			APHU260918P00032000
31 P	0	0%	0			APHU260918P00031000
30 P	0	0%	0			APHU260918P00030000
29 P	0	0%	0			APHU260918P00029000
28 P	0	0%	0			APHU260918P00028000
27 P	0	0%	0			APHU260918P00027000
26 P	4.60	0%	1	1	06-23	APHU260918P00026000
25 P	0	0%	0			APHU260918P00025000
24 P	0	0%	0			APHU260918P00024000
23 P	0	0%	0			APHU260918P00023000
22 P	0	0%	0			APHU260918P00022000
21 P	0	0%	0			APHU260918P00021000
20 P	0	0%	0			APHU260918P00020000
19 P	0	0%	0			APHU260918P00019000
18 P	0	0%	0			APHU260918P00018000
17 P	0	0%	0			APHU260918P00017000
16 P	0	0%	0			APHU260918P00016000
15 P	0	0%	0			APHU260918P00015000
14 P	0	0%	0			APHU260918P00014000
13 P	0	0%	0			APHU260918P00013000
12 P	0	0%	0			APHU260918P00012000
11 P	0	0%	0			APHU260918P00011000
10 P	0	0%	0			APHU260918P00010000
9 P	0	0%	0			APHU260918P00009000
8 P	0	0%	0			APHU260918P00008000
7 P	0	0%	0			APHU260918P00007000
6 P	0	0%	0			APHU260918P00006000
5 P	0	0%	0			APHU260918P00005000
4 P	0	0%	0			APHU260918P00004000
3 P	0	0%	0			APHU260918P00003000
2 P	0	0%	0			APHU260918P00002000
1 P	0	0%	0			APHU260918P00001000

.dark-mode .yQ4376{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQ4376{ color: #333333; background-color: white; border: 2px solid #333333; }APHUT-REX 2X Long APH Daily Target ETFstock BATS ETF