Dark

AFRU
T-REX 2X Long AFRM Daily Target ETF
stock BATS ETF

At Close

Jul 23, 2026 11:17:26 AM EDT

9.62USD0.000%(+9.62)7,364

9.77Bid 10.55Ask 0.78Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

10.11USD+5.094%(+0.49)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

10.14USD+5.447%(+0.52)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	17	3	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			AFRU260918C00022000
21 C	0	0%	0			AFRU260918C00021000
20 C	0.57	-16.18%	3	4	07-20	AFRU260918C00020000
19 C	0	0%	0			AFRU260918C00019000
18 C	1.35	+68.75%	1	2	06-16	AFRU260918C00018000
17 C	0	0%	0			AFRU260918C00017000
16 C	0	0%	0			AFRU260918C00016000
15 C	1.30	-55.17%	1	0	07-17	AFRU260918C00015000
14 C	3.60	0%	1	0	07-02	AFRU260918C00014000
13 C	0	0%	0			AFRU260918C00013000
12 C	2.44	-18.94%	3	2	07-20	AFRU260918C00012000
11 C	1.80	-52.63%	1	1	07-23	AFRU260918C00011000
10 C	2.02	+1.00%	5	8	07-24	AFRU260918C00010000
9 C	0	0%	0			AFRU260918C00009000
8 C	1.21	-46.22%	3	6	03-12	AFRU260918C00008000
7 C	1.50	0.00%	1	1	03-24	AFRU260918C00007000
6 C	3.75	+120.59%	1	2	05-19	AFRU260918C00006000
5 C	4.30	+48.28%	5	5	04-23	AFRU260918C00005000
4 C	2.31	0%	1	1	03-25	AFRU260918C00004000
3 C	0	0%	0			AFRU260918C00003000
2 C	0	0%	0			AFRU260918C00002000
1 C	0	0%	0			AFRU260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			AFRU260918P00022000
21 P	0	0%	0			AFRU260918P00021000
20 P	0	0%	0			AFRU260918P00020000
19 P	0	0%	0			AFRU260918P00019000
18 P	0	0%	0			AFRU260918P00018000
17 P	11.10	0%	1	0	02-13	AFRU260918P00017000
16 P	8.56	0%	1	1	06-11	AFRU260918P00016000
15 P	0	0%	0			AFRU260918P00015000
14 P	0	0%	0			AFRU260918P00014000
13 P	0	0%	0			AFRU260918P00013000
12 P	0	0%	0			AFRU260918P00012000
11 P	4.00	-32.20%	2	2	06-08	AFRU260918P00011000
10 P	0	0%	0			AFRU260918P00010000
9 P	0	0%	0			AFRU260918P00009000
8 P	1.00	+5.26%	1	2	07-23	AFRU260918P00008000
7 P	0	0%	0			AFRU260918P00007000
6 P	0	0%	0			AFRU260918P00006000
5 P	3.20	+52.38%	1	2	03-30	AFRU260918P00005000
4 P	0.95	-35.81%	2	3	04-14	AFRU260918P00004000
3 P	0.60	0.00%	1	4	04-14	AFRU260918P00003000
2 P	0	0%	0			AFRU260918P00002000
1 P	0	0%	0			AFRU260918P00001000

.dark-mode .qbT4qP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qbT4qP{ color: #333333; background-color: white; border: 2px solid #333333; }AFRUT-REX 2X Long AFRM Daily Target ETFstock BATS ETF