Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACWV
iShares MSCI Global Min Vol Factor ETF
stock BATS ETF

At Close
Jul 28, 2026 3:50:50 PM EDT
124.64USD+1.124%(+1.39)131,121
119.93Bid   135.86Ask   15.93Spread
Pre-market
0.00USD-100.000%(-122.19)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
124.65USD+0.012%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ACWV Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0ACWV270115C00135000
131 C00%0ACWV270115C00131000
130 C00%0ACWV270115C00130000
129 C00%0ACWV270115C00129000
128 C00%0ACWV270115C00128000
127 C00%0ACWV270115C00127000
126 C00%0ACWV270115C00126000
125 C00%0ACWV270115C00125000
124 C00%0ACWV270115C00124000
123 C00%0ACWV270115C00123000
122 C00%0ACWV270115C00122000
121 C00%0ACWV270115C00121000
120 C00%0ACWV270115C00120000
119 C00%0ACWV270115C00119000
118 C00%0ACWV270115C00118000
117 C00%0ACWV270115C00117000
116 C00%0ACWV270115C00116000
115 C00%0ACWV270115C00115000
114 C00%0ACWV270115C00114000
113 C00%0ACWV270115C00113000
112 C00%0ACWV270115C00112000
111 C00%0ACWV270115C00111000
110 C00%0ACWV270115C00110000
105 C00%0ACWV270115C00105000
100 C00%0ACWV270115C00100000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0ACWV270115P00135000
131 P00%0ACWV270115P00131000
130 P00%0ACWV270115P00130000
129 P00%0ACWV270115P00129000
128 P00%0ACWV270115P00128000
127 P00%0ACWV270115P00127000
126 P00%0ACWV270115P00126000
125 P00%0ACWV270115P00125000
124 P00%0ACWV270115P00124000
123 P00%0ACWV270115P00123000
122 P00%0ACWV270115P00122000
121 P00%0ACWV270115P00121000
120 P00%0ACWV270115P00120000
119 P00%0ACWV270115P00119000
118 P00%0ACWV270115P00118000
117 P00%0ACWV270115P00117000
116 P00%0ACWV270115P00116000
115 P00%0ACWV270115P00115000
114 P00%0ACWV270115P00114000
113 P00%0ACWV270115P00113000
112 P00%0ACWV270115P00112000
111 P00%0ACWV270115P00111000
110 P00%0ACWV270115P00110000
105 P00%0ACWV270115P00105000
100 P00%0ACWV270115P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC