Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ACWV
iShares MSCI Global Min Vol Factor ETF
stock BATS ETF

At Close
Sep 25, 2026 3:49:59 PM EDT
124.21USD+0.194%(+0.24)43,608
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:09:30 AM EDT
123.70USD-0.218%(-0.27)1,513
After-hours
Sep 25, 2026 4:10:30 PM EDT
124.15USD-0.048%(-0.06)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ACWV Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
136 C00%0ACWV261120C00136000
135 C00%0ACWV261120C00135000
134 C00%0ACWV261120C00134000
133 C00%0ACWV261120C00133000
132 C00%0ACWV261120C00132000
131 C00%0ACWV261120C00131000
130 C00%0ACWV261120C00130000
129 C00%0ACWV261120C00129000
128 C00%0ACWV261120C00128000
127 C00%0ACWV261120C00127000
126 C00%0ACWV261120C00126000
125 C00%0ACWV261120C00125000
124 C00%0ACWV261120C00124000
123 C00%0ACWV261120C00123000
122 C00%0ACWV261120C00122000
121 C00%0ACWV261120C00121000
120 C00%0ACWV261120C00120000
119 C00%0ACWV261120C00119000
118 C00%0ACWV261120C00118000
117 C00%0ACWV261120C00117000
116 C00%0ACWV261120C00116000
Puts
StrikePriceChangeVolOILastContract Name
136 P00%0ACWV261120P00136000
135 P00%0ACWV261120P00135000
134 P00%0ACWV261120P00134000
133 P00%0ACWV261120P00133000
132 P00%0ACWV261120P00132000
131 P00%0ACWV261120P00131000
130 P00%0ACWV261120P00130000
129 P00%0ACWV261120P00129000
128 P00%0ACWV261120P00128000
127 P00%0ACWV261120P00127000
126 P00%0ACWV261120P00126000
125 P00%0ACWV261120P00125000
124 P00%0ACWV261120P00124000
123 P00%0ACWV261120P00123000
122 P00%0ACWV261120P00122000
121 P00%0ACWV261120P00121000
120 P00%0ACWV261120P00120000
119 P00%0ACWV261120P00119000
118 P00%0ACWV261120P00118000
117 P00%0ACWV261120P00117000
116 P00%0ACWV261120P00116000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC