Dark

ACWV
iShares MSCI Global Min Vol Factor ETF
stock BATS ETF

At Close

Jul 28, 2026 3:50:50 PM EDT

124.64USD+1.124%(+1.39)131,121

119.93Bid 135.86Ask 15.93Spread

Pre-market

0.00USD-100.000%(-122.19)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

124.65USD+0.012%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
131 C	0%	ACWV260821C00131000
130 C	0%	ACWV260821C00130000
129 C	0%	ACWV260821C00129000
128 C	0%	ACWV260821C00128000
127 C	0%	ACWV260821C00127000
126 C	0%	ACWV260821C00126000
125 C	0%	ACWV260821C00125000
124 C	0%	ACWV260821C00124000
123 C	0%	ACWV260821C00123000
122 C	0%	ACWV260821C00122000
121 C	0%	ACWV260821C00121000
120 C	0%	ACWV260821C00120000
119 C	0%	ACWV260821C00119000
118 C	0%	ACWV260821C00118000
117 C	0%	ACWV260821C00117000
116 C	0%	ACWV260821C00116000
115 C	0%	ACWV260821C00115000
114 C	0%	ACWV260821C00114000
113 C	0%	ACWV260821C00113000
112 C	0%	ACWV260821C00112000
111 C	0%	ACWV260821C00111000
110 C	0%	ACWV260821C00110000

Puts

Strike	Change	Contract Name
131 P	0%	ACWV260821P00131000
130 P	0%	ACWV260821P00130000
129 P	0%	ACWV260821P00129000
128 P	0%	ACWV260821P00128000
127 P	0%	ACWV260821P00127000
126 P	0%	ACWV260821P00126000
125 P	0%	ACWV260821P00125000
124 P	0%	ACWV260821P00124000
123 P	0%	ACWV260821P00123000
122 P	0%	ACWV260821P00122000
121 P	0%	ACWV260821P00121000
120 P	0%	ACWV260821P00120000
119 P	0%	ACWV260821P00119000
118 P	0%	ACWV260821P00118000
117 P	0%	ACWV260821P00117000
116 P	0%	ACWV260821P00116000
115 P	0%	ACWV260821P00115000
114 P	0%	ACWV260821P00114000
113 P	0%	ACWV260821P00113000
112 P	0%	ACWV260821P00112000
111 P	0%	ACWV260821P00111000
110 P	0%	ACWV260821P00110000