Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACWV
iShares MSCI Global Min Vol Factor ETF
stock BATS ETF

At Close
Jul 28, 2026 3:50:50 PM EDT
124.64USD+1.124%(+1.39)131,121
119.93Bid   135.86Ask   15.93Spread
Pre-market
0.00USD-100.000%(-122.19)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
124.65USD+0.012%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1104


ACWV Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ACWV Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ACWV Oct 16, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


ACWV Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135 C00%0ACWV261016C00135000
134 C0.950%1102-20ACWV261016C00134000
133 C00%0ACWV261016C00133000
132 C00%0ACWV261016C00132000
131 C00%0ACWV261016C00131000
130 C00%0ACWV261016C00130000
129 C00%0ACWV261016C00129000
128 C00%0ACWV261016C00128000
127 C00%0ACWV261016C00127000
126 C00%0ACWV261016C00126000
125 C00%0ACWV261016C00125000
124 C00%0ACWV261016C00124000
123 C00%0ACWV261016C00123000
122 C00%0ACWV261016C00122000
121 C00%0ACWV261016C00121000
120 C00%0ACWV261016C00120000
119 C00%0ACWV261016C00119000
118 C00%0ACWV261016C00118000
117 C00%0ACWV261016C00117000
116 C00%0ACWV261016C00116000
115 C00%0ACWV261016C00115000
114 C00%0ACWV261016C00114000
110 C00%0ACWV261016C00110000
105 C00%0ACWV261016C00105000
100 C00%0ACWV261016C00100000
95 C27.150%1105-14ACWV261016C00095000
90 C00%0ACWV261016C00090000
Puts
StrikePriceChangeVolOILastContract Name
135 P00%0ACWV261016P00135000
134 P00%0ACWV261016P00134000
133 P00%0ACWV261016P00133000
132 P00%0ACWV261016P00132000
131 P00%0ACWV261016P00131000
130 P00%0ACWV261016P00130000
129 P00%0ACWV261016P00129000
128 P00%0ACWV261016P00128000
127 P00%0ACWV261016P00127000
126 P00%0ACWV261016P00126000
125 P00%0ACWV261016P00125000
124 P00%0ACWV261016P00124000
123 P00%0ACWV261016P00123000
122 P00%0ACWV261016P00122000
121 P00%0ACWV261016P00121000
120 P00%0ACWV261016P00120000
119 P00%0ACWV261016P00119000
118 P2.000%1106-25ACWV261016P00118000
117 P00%0ACWV261016P00117000
116 P00%0ACWV261016P00116000
115 P2.000%1104-15ACWV261016P00115000
114 P00%0ACWV261016P00114000
110 P2.10+68.00%1203-19ACWV261016P00110000
105 P00%0ACWV261016P00105000
100 P00%0ACWV261016P00100000
95 P00%0ACWV261016P00095000
90 P00%0ACWV261016P00090000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC