Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ACWV
iShares MSCI Global Min Vol Factor ETF
stock BATS ETF

At Close
Jul 28, 2026 3:50:50 PM EDT
124.64USD+1.124%(+1.39)131,121
119.93Bid   135.86Ask   15.93Spread
Pre-market
0.00USD-100.000%(-122.19)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
124.65USD+0.012%(+0.01)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-180.992
2018-06-190.896
2017-12-190.868
2017-06-200.850
2016-12-211.078
2016-06-220.784
2015-12-210.849
2015-06-250.733
2014-12-170.736
2014-06-250.796
2013-12-180.847
2013-06-270.723
2012-12-180.813
2012-06-210.268
2011-12-200.263


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC