Dark

AAPX
T-Rex 2X Long Apple Daily Target ETF
stock BATS ETF

Market Open

Jul 28, 2026 10:32:35 AM EDT

42.62USD+0.848%(+0.36)23,502

41.34Bid 44.36Ask 3.02Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

41.69USD+1.067%(+0.44)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

42.26USD+2.441%(+1.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	0	0	24

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0	0%	0			AAPX260918C00055000
50 C	0	0%	0			AAPX260918C00050000
45 C	0	0%	0			AAPX260918C00045000
40 C	2.95	+22.92%	1	2	07-13	AAPX260918C00040000
36 C	2.07	0%	2	2	06-15	AAPX260918C00036000
35 C	0	0%	0			AAPX260918C00035000
34 C	3.50	0.00%	6	2	06-22	AAPX260918C00034000
33 C	9.00	+125.00%	5	3	07-16	AAPX260918C00033000
32 C	0	0%	0			AAPX260918C00032000
31 C	6.10	+56.41%	7	4	05-13	AAPX260918C00031000
30 C	6.89	+53.11%	6	1	05-13	AAPX260918C00030000
29 C	4.60	0%	4	0	01-27	AAPX260918C00029000
28 C	15.00	+61.29%	1	3	07-27	AAPX260918C00028000
27 C	11.00	+150.00%	1	1	07-07	AAPX260918C00027000
26 C	6.10	+7.02%	2	2	02-23	AAPX260918C00026000
25 C	0	0%	0			AAPX260918C00025000
24 C	0	0%	0			AAPX260918C00024000
23 C	0	0%	0			AAPX260918C00023000
22 C	13.60	+138.60%	1	10	05-20	AAPX260918C00022000
21 C	0	0%	0			AAPX260918C00021000
20 C	0	0%	0			AAPX260918C00020000
19 C	0	0%	0			AAPX260918C00019000
18 C	0	0%	0			AAPX260918C00018000
17 C	0	0%	0			AAPX260918C00017000
16 C	0	0%	0			AAPX260918C00016000
15 C	0	0%	0			AAPX260918C00015000
14 C	0	0%	0			AAPX260918C00014000
13 C	0	0%	0			AAPX260918C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	0	0%	0			AAPX260918P00055000
50 P	0	0%	0			AAPX260918P00050000
45 P	0	0%	0			AAPX260918P00045000
40 P	2.53	-15.67%	2	5	07-27	AAPX260918P00040000
36 P	0	0%	0			AAPX260918P00036000
35 P	0	0%	0			AAPX260918P00035000
34 P	0	0%	0			AAPX260918P00034000
33 P	1.05	-69.65%	3	4	07-20	AAPX260918P00033000
32 P	0	0%	0			AAPX260918P00032000
31 P	0	0%	0			AAPX260918P00031000
30 P	1.80	-18.18%	1	1	06-15	AAPX260918P00030000
29 P	0	0%	0			AAPX260918P00029000
28 P	0.80	-67.35%	1	1	07-06	AAPX260918P00028000
27 P	3.50	-12.50%	1	1	04-15	AAPX260918P00027000
26 P	2.59	0%	5	5	02-09	AAPX260918P00026000
25 P	1.60	+14.29%	1	5	05-04	AAPX260918P00025000
24 P	0	0%	0			AAPX260918P00024000
23 P	2.50	0%	1	1	01-28	AAPX260918P00023000
22 P	2.17	0%	1	1	01-28	AAPX260918P00022000
21 P	0	0%	0			AAPX260918P00021000
20 P	0	0%	0			AAPX260918P00020000
19 P	0	0%	0			AAPX260918P00019000
18 P	0	0%	0			AAPX260918P00018000
17 P	0	0%	0			AAPX260918P00017000
16 P	0	0%	0			AAPX260918P00016000
15 P	0	0%	0			AAPX260918P00015000
14 P	0	0%	0			AAPX260918P00014000
13 P	0	0%	0			AAPX260918P00013000

.dark-mode .RVmRXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RVmRXN{ color: #333333; background-color: white; border: 2px solid #333333; }AAPXT-Rex 2X Long Apple Daily Target ETFstock BATS ETF